To achieve growth of income and capital from a portfolio invested mainly in companies listed or quoted in the UK.
Find out MoreDunedin Inc. Share Price | |
---|---|
Price | 281.00 |
Bid | 278.00 |
Ask | 280.00 |
Change | 0.00 (0.00%) |
Volume | 219,378 |
Open | 281.00 |
High | 283.00 |
Low | 279.00 |
Prev. Close | 281.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.55m |
Market Capitalisation | £403.38m |
Market Size | 1,500 |
52 Week High | 293.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 249.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 127 |
---|---|
Vol. Sold | 178,216 |
Sold Value | £498.23k |
Vol. Bought | 40,662 |
Bought Value | £113.83k |
PE Ratio | 18.1877 |
Earnings | 15.45 |
Dividend | 13.50 |
Yield | 4.804% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:13 | 281.00 | 1,542 | Buy* | 278.00 | 280.00 | 4,333 | UT Uncrossing Trade |
02-Jul-24 | 15:47:19 | 279.538 | 8,750 | Buy* | 278.00 | 280.00 | 24.46k | O Ordinary |
02-Jul-24 | 15:39:07 | 279.00 | 406 | Sell* | 278.00 | 280.00 | 1,133 | A Automatic Execution |
02-Jul-24 | 15:39:07 | 279.00 | 4,000 | Sell* | 279.00 | 280.00 | 11.16k | A Automatic Execution |
02-Jul-24 | 15:39:07 | 280.00 | 396 | Buy* | 279.00 | 281.00 | 1,109 | A Automatic Execution |
02-Jul-24 | 15:39:07 | 280.00 | 1,000 | Buy* | 279.00 | 280.00 | 2,800 | A Automatic Execution |
02-Jul-24 | 15:39:07 | 280.00 | 286 | Buy* | 279.00 | 280.00 | 800.80 | A Automatic Execution |
02-Jul-24 | 15:30:10 | 279.54 | 8,895 | Buy* | 278.00 | 280.00 | 24.87k | O Ordinary |
02-Jul-24 | 15:26:23 | 279.294 | 534 | Buy* | 278.00 | 280.00 | 1,491 | O Ordinary |
02-Jul-24 | 15:25:37 | 279.00 | 47 | Sell* | 279.00 | 280.00 | 131.13 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jun-24 | 12-Jun-24 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 280.50 | GBX | 192 | 13,263 |
12-Mar-24 | 12-Mar-24 | Buy | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 278.64 | GBX | 137 | 13,071 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 276.62 | GBX | 147 | 12,934 |
17-Nov-23 | 12-Sep-23 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 266.35 | GBX | 140 | 12,787 |
14-Jun-23 | 13-Jun-23 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 295.00 | GBX | 172 | 12,647 |