Diageo Share Price | |
---|---|
Price | 2,463.50 |
Bid | 2,465.50 |
Ask | 2,466.50 |
Change | -16.50 (-0.67%) |
Volume | 3,746,927 |
Open | 2,466.50 |
High | 2,473.00 |
Low | 2,454.00 |
Prev. Close | 2,480.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.22b |
Market Capitalisation | £54.77b |
Market Size | 500 |
52 Week High | 3,509.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 2,454.00 |
52 Week Low Date | 02-Jul-2024 |
# Trades | 9,615 |
---|---|
Vol. Sold | 2,370,380 |
Sold Value | £58.39m |
Vol. Bought | 1,202,994 |
Bought Value | £29.62m |
PE Ratio | 14.9396 |
Earnings | 164.89729 |
Dividend | 77.65 |
Yield | 3.152% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:17:21 | 2,464.00 | 1 | Unknown* | 2,465.50 | 2,466.50 | 24.64 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:21:15 | 2,464.50 | 0 | Unknown* | 2,465.50 | 2,466.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:19:26 | 2,464.00 | 0 | Unknown* | 2,465.50 | 2,466.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:24:51 | 2,465.00 | 0 | Unknown* | 2,465.50 | 2,466.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:13:10 | 2,462.50 | 0 | Unknown* | 2,465.50 | 2,466.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:13:10 | 2,462.50 | 0 | Unknown* | 2,465.50 | 2,466.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:13:10 | 2,462.50 | 0 | Unknown* | 2,465.50 | 2,466.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:13:10 | 2,462.50 | 0 | Unknown* | 2,465.50 | 2,466.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:13:10 | 2,462.50 | 0 | Unknown* | 2,465.50 | 2,466.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:13:10 | 2,462.50 | 0 | Unknown* | 2,465.50 | 2,466.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jun-24 | 10-Jun-24 | Transfer From | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 0.00 | 3 | 4,802 | |
10-Jun-24 | 10-Jun-24 | Buy | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 2,644.00 | GBX | 6 | 4,802 |
10-Jun-24 | 10-Jun-24 | Buy | Javier Ferrán held the position of Chairman at the time of this trade.Javier Ferrán | 2,640.00 | GBX | 314 | 34,922 |
10-May-24 | 10-May-24 | Transfer From | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 0.00 | 3 | 4,793 | |
10-May-24 | 10-May-24 | Buy | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 2,842.00 | GBX | 5 | 4,793 |
View our share price, financial results, annual reports and keep up to date with Diageo latest news and upcoming events for investors.