Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Vaneck Defense Share Price

Pin to quick picksVaneck Defense Share Price (DFNG)

Vaneck Defense Information

Share Price Information for Vaneck Defense (DFNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.33
Bid: 24.33
Ask: 24.375
Change: 0.045 (0.19%)
Spread: 0.045 (0.185%)
Open: 24.325
High: 24.415
Low: 24.285
Prev. Close: 24.3075
DFNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vaneck Ucits Etfs Plc Vaneck Defense Ucits Etf

Vaneck Ucits Etfs Plc Vaneck Defense Ucits Etf is listed on the London Stock Exchange trading with ticker code DFNG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vaneck Defense share price has been traded in a range of 7.51, hitting a high of 25.12, and a low of 17.61.

Intraday Vaneck Defense Share Chart

Vaneck Defense Share Price
Price 24.33
Bid 24.33
Ask 24.375
Change 0.045 (0.19%)
Volume 14,410
Open 24.325
High 24.415
Low 24.285
Prev. Close 24.3075

3 Month Vaneck Defense Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 25.12
52 Week High Date 28-May-2024
52 Week Low 17.61
52 Week Low Date 07-Jul-2023
# Trades 44
Vol. Sold 3,459
Sold Value £84.10k
Vol. Bought 10,951
Bought Value £266.98k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vaneck Defense (DFNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2416:28:1724.331,002Sell*24.3324.3724.38kA Automatic Execution
03-Jul-2416:00:0424.378Buy*24.33524.37194.96O Ordinary
Trade was executed as an SI
03-Jul-2415:42:5424.3653Buy*24.3224.36573.10O Ordinary
Trade was executed as an SI
03-Jul-2415:16:2124.30191,618Sell*24.2924.34539.32kO Ordinary
03-Jul-2415:10:5524.331Buy*24.2924.3324.33O Ordinary
03-Jul-2415:10:5224.2853Sell*24.28524.3372.86A Automatic Execution
03-Jul-2415:09:0324.2958Sell*24.29524.35194.36O Ordinary
Trade was executed as an SI
03-Jul-2415:07:0124.343Buy*24.2824.3473.02O Ordinary
03-Jul-2414:58:5324.275161Sell*24.27524.383,908O Ordinary
03-Jul-2414:55:4124.342Buy*24.2524.3448.68O Ordinary
View more Vaneck Defense trades

Directors Deals for Vaneck Defense (DFNG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vaneck Defense directors deals
  • There are no chat posts for Vaneck Defense
View more Vaneck Defense share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.