Darktrace Share Price | |
---|---|
Price | 580.80 |
Bid | 579.00 |
Ask | 579.80 |
Change | 4.00 (0.69%) |
Volume | 1,488,241 |
Open | 576.80 |
High | 582.00 |
Low | 576.80 |
Prev. Close | 576.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 700.40m |
Market Capitalisation | £4.07b |
Market Size | 7,500 |
52 Week High | 624.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 272.30 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 1,086 |
---|---|
Vol. Sold | 288,975 |
Sold Value | £1.67m |
Vol. Bought | 1,195,726 |
Bought Value | £6.94m |
PE Ratio | 81.39751 |
Earnings | 7.135353 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:37:36 | 580.80 | 18,746 | Buy* | 579.00 | 579.80 | 108.88k | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:16 | 580.80 | 3,745 | Buy* | 579.00 | 579.80 | 21.75k | A Automatic Execution |
02-Jul-24 | 16:35:16 | 580.80 | 926,735 | Buy* | 579.00 | 579.80 | 5m | UT Uncrossing Trade |
02-Jul-24 | 16:29:59 | 579.20 | 508 | Buy* | 579.00 | 579.20 | 2,942 | A Automatic Execution |
02-Jul-24 | 16:29:59 | 579.20 | 60 | Sell* | 579.20 | 579.60 | 347.52 | A Automatic Execution |
02-Jul-24 | 16:29:59 | 579.20 | 264 | Sell* | 579.20 | 579.60 | 1,529 | A Automatic Execution |
02-Jul-24 | 16:29:58 | 579.20 | 522 | Sell* | 579.20 | 579.40 | 3,023 | A Automatic Execution |
02-Jul-24 | 16:29:58 | 579.20 | 61 | Sell* | 579.20 | 579.40 | 353.31 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 579.40 | 26 | Sell* | 579.40 | 579.80 | 150.64 | A Automatic Execution |
02-Jul-24 | 16:29:55 | 579.80 | 2 | Buy* | 579.40 | 579.80 | 11.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-May-24 | 02-Jul-21 | Sell | Gordon M Hurst held the position of Non-Executive Chairman at the time of this trade.Gordon M Hurst | 473.40 | GBX | 122,570 | 697,368 |
28-May-24 | 02-Jul-21 | Buy | Gordon M Hurst held the position of Non-Executive Chairman at the time of this trade.Gordon M Hurst | 473.40 | GBX | 122,570 | 697,368 |
13-May-24 | 17-Oct-23 | Buy | Catherine Graham held the position of CFO at the time of this trade.Catherine Graham | 369.10 | GBX | 17,012 | 1,251,168 |
13-May-24 | 17-Oct-23 | Buy | Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson | 369.10 | GBX | 21,549 | 3,132,254 |
21-Mar-24 | 18-Mar-24 | Sell | Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson | 468.00 | GBX | 150,000 | 3,110,705 |