Ct Uk Cap & Inc Share Price | |
---|---|
Price | 325.00 |
Bid | 322.00 |
Ask | 325.00 |
Change | -5.00 (-1.52%) |
Volume | 57,282 |
Open | 329.00 |
High | 329.00 |
Low | 325.00 |
Prev. Close | 330.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 101.14m |
Market Capitalisation | £328.69m |
Market Size | 1,000 |
52 Week High | 340.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 268.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 22,901 |
Sold Value | £74.04k |
Vol. Bought | 5,438 |
Bought Value | £17.88k |
PE Ratio | 8.990318 |
Earnings | 36.15 |
Dividend | 12.10 |
Yield | 3.723% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 15:55:25 | 323.00 | 15,000 | Unknown* | 322.00 | 325.00 | 48.45k | O Ordinary Delayed publication |
02-Jul-24 | 16:35:02 | 325.00 | 7 | Buy* | 322.00 | 325.00 | 22.75 | UT Uncrossing Trade |
02-Jul-24 | 16:29:55 | 325.00 | 14 | Buy* | 322.00 | 325.00 | 45.50 | A Automatic Execution |
02-Jul-24 | 16:27:58 | 325.00 | 14 | Buy* | 322.00 | 325.00 | 45.50 | A Automatic Execution |
02-Jul-24 | 15:29:41 | 322.30 | 617 | Sell* | 322.00 | 325.00 | 1,989 | O Ordinary |
02-Jul-24 | 14:40:35 | 327.00 | 10 | Buy* | 322.00 | 327.00 | 32.70 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 13:24:33 | 329.00 | 100 | Buy* | 322.00 | 329.00 | 329.00 | A Automatic Execution |
02-Jul-24 | 12:48:16 | 329.00 | 3 | Buy* | 322.00 | 329.00 | 9.87 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 12:06:17 | 322.70 | 300 | Sell* | 322.00 | 329.00 | 968.10 | O Ordinary |
02-Jul-24 | 11:14:24 | 323.18 | 16,675 | Sell* | 323.00 | 329.00 | 53.89k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 01-Dec-23 | Buy | Patrick Firth held the position of Independent Non-Executive Director at the time of this trade.Patrick Firth | 289.10 | GBX | 3,400 | 3,400 |