Cleantech Lithium Share Price | |
---|---|
Price | 13.80 |
Bid | 14.00 |
Ask | 14.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 13.80 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 145.16m |
Market Capitalisation | £20.03m |
Market Size | 20,000 |
52 Week High | 63.00 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 11.00 |
52 Week Low Date | 10-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.555556 |
Earnings | -5.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:14 | 13.80 | 47,000 | Sell* | 14.00 | 14.50 | 6,486 | UT Uncrossing Trade |
02-Jul-24 | 16:11:49 | 14.50 | 28 | Buy* | 14.00 | 14.50 | 4.06 | O Ordinary |
02-Jul-24 | 16:11:13 | 14.50 | 103 | Buy* | 14.00 | 14.50 | 14.94 | O Ordinary |
02-Jul-24 | 16:11:02 | 14.50 | 36 | Buy* | 14.00 | 14.50 | 5.22 | O Ordinary |
02-Jul-24 | 15:46:11 | 14.2938 | 1,665 | Buy* | 14.00 | 14.50 | 237.99 | O Ordinary |
02-Jul-24 | 15:43:37 | 14.2938 | 6,968 | Buy* | 14.00 | 14.50 | 995.99 | O Ordinary |
02-Jul-24 | 15:28:25 | 14.20 | 35,148 | Sell* | 14.00 | 14.50 | 4,991 | O Ordinary |
02-Jul-24 | 15:27:30 | 14.20 | 35,148 | Sell* | 14.00 | 14.50 | 4,991 | O Ordinary |
02-Jul-24 | 15:26:50 | 14.06 | 15,222 | Sell* | 14.00 | 14.50 | 2,140 | O Ordinary |
02-Jul-24 | 15:26:41 | 14.23 | 7,250 | Sell* | 14.00 | 14.50 | 1,032 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Mar-22 | 17-Mar-22 | Notification of Holding | Jonathan Charles Rowell Morley-Kirk held the position of Independent Non-Executive Director at the time of this trade.Jonathan Charles Rowell Morley-Kirk | 0.00 | 0 | 340,000 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Gordon Bowman Stein held the position of CFO at the time of this trade.Gordon Bowman Stein | 0.00 | 0 | 608,037 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Steve Bogdan Kesler held the position of Non-Executive Chairman at the time of this trade.Steve Bogdan Kesler | 0.00 | 0 | 350,000 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Aldo J B de Moras held the position of CEO at the time of this trade.Aldo J B de Moras | 0.00 | 0 | 9,400,002 |
Read more about Cleantech Lithium and it's Investment Proposition for Sustainable Lithium for the EV Revolution