ConvaTec Share Price | |
---|---|
Price | 235.20 |
Bid | 235.60 |
Ask | 236.00 |
Change | -1.20 (-0.51%) |
Volume | 2,537,369 |
Open | 233.20 |
High | 236.60 |
Low | 233.00 |
Prev. Close | 236.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.05b |
Market Capitalisation | £4.82b |
Market Size | 10,000 |
52 Week High | 295.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 195.10 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 830 |
---|---|
Vol. Sold | 430,795 |
Sold Value | £1.01m |
Vol. Bought | 1,970,398 |
Bought Value | £4.64m |
PE Ratio | 46.78989 |
Earnings | 5.026726 |
Dividend | 5.037 |
Yield | 2.142% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:50:01 | 235.20 | 366 | Sell* | 235.60 | 236.00 | 860.83 | O Ordinary |
02-Jul-24 | 16:35:19 | 235.20 | 6,923 | Unknown* | 235.60 | 236.00 | 16.28k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:19 | 235.20 | 25,320 | Unknown* | 235.60 | 236.00 | 59.55k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:19 | 235.20 | 1,576,828 | Buy* | 235.60 | 236.00 | 4m | UT Uncrossing Trade |
02-Jul-24 | 16:29:56 | 235.60 | 1,009 | Sell* | 235.60 | 236.00 | 2,377 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 235.60 | 1,300 | Sell* | 235.60 | 236.00 | 3,063 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 235.60 | 308 | Sell* | 235.60 | 236.00 | 725.65 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 235.60 | 1,573 | Sell* | 235.60 | 236.00 | 3,706 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 235.60 | 838 | Sell* | 235.60 | 236.00 | 1,974 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 235.60 | 924 | Sell* | 235.60 | 236.00 | 2,177 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-23 | 02-May-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 216.44 | GBX | 429,441 | 1,616,219 |
03-May-23 | 02-May-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 911,191 | 1,616,219 | |
10-Mar-23 | 09-Mar-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 220.76 | GBX | 27,833 | 2,045,660 |
10-Mar-23 | 09-Mar-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 59,055 | 2,045,660 | |
27-Feb-23 | 30-Sep-22 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 203.00 | GBX | 70,876 | 2,014,438 |