Chesnara Share Price | |
---|---|
Price | 244.50 |
Bid | 245.00 |
Ask | 247.00 |
Change | -2.50 (-1.01%) |
Volume | 75,845 |
Open | 247.00 |
High | 249.00 |
Low | 244.50 |
Prev. Close | 247.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 150.86m |
Market Capitalisation | £368.84m |
Market Size | 1,000 |
52 Week High | 289.50 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 244.00 |
52 Week Low Date | 26-Jun-2024 |
# Trades | 63 |
---|---|
Vol. Sold | 55,755 |
Sold Value | £137.40k |
Vol. Bought | 20,090 |
Bought Value | £49.83k |
PE Ratio | 19.70185 |
Earnings | 12.41 |
Dividend | 23.52 |
Yield | 9.62% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:14 | 244.50 | 13,350 | Sell* | 245.00 | 247.00 | 32.64k | UT Uncrossing Trade |
02-Jul-24 | 16:26:42 | 246.50 | 103 | Buy* | 245.00 | 246.50 | 253.90 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:19:31 | 246.00 | 500 | Sell* | 246.00 | 247.00 | 1,230 | A Automatic Execution |
02-Jul-24 | 16:19:31 | 246.50 | 250 | Sell* | 246.00 | 247.50 | 616.25 | A Automatic Execution |
02-Jul-24 | 16:19:31 | 247.00 | 1,261 | Sell* | 246.00 | 247.50 | 3,115 | A Automatic Execution |
02-Jul-24 | 16:19:31 | 247.00 | 463 | Sell* | 246.50 | 248.00 | 1,144 | A Automatic Execution |
02-Jul-24 | 16:19:31 | 247.00 | 271 | Sell* | 247.00 | 248.00 | 669.37 | A Automatic Execution |
02-Jul-24 | 16:18:19 | 247.00 | 5 | Sell* | 247.00 | 248.00 | 12.35 | A Automatic Execution |
02-Jul-24 | 16:15:16 | 247.5867 | 1,000 | Buy* | 247.00 | 248.00 | 2,476 | O Ordinary |
02-Jul-24 | 16:05:20 | 246.8785 | 1,078 | Buy* | 246.00 | 247.50 | 2,661 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 30-Apr-24 | Sell | David Rimmington held the position of Finance Director at the time of this trade.David Rimmington | 252.00 | GBX | 24,902 | 195,366 |
30-Apr-24 | 30-Apr-24 | Exercise of Option | David Rimmington held the position of Finance Director at the time of this trade.David Rimmington | 0.00 | 51,737 | 195,366 | |
30-Apr-24 | 30-Apr-24 | Sell | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 252.00 | GBX | 23,962 | 198,677 |
30-Apr-24 | 30-Apr-24 | Exercise of Option | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 0.00 | 46,795 | 198,677 | |
26-Apr-24 | 26-Apr-24 | Buy | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 252.10 | GBX | 7,874 | 175,844 |
Chesnara plc is an established Life and Pensions Consolidator in the UK and Europe