Get Live Data

Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Crism Thera Share Price

Pin to quick picksCrism Thera Share Price (CRTX)

Crism Thera Information

Share Price Information for Crism Thera (CRTX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.50
Bid: 16.00
Ask: 17.00
Change: 10.55 (168.80%)
Spread: 1.00 (6.25%)
Open: 6.25
High: 16.80
Low: 15.50
Prev. Close: 6.25
CRTX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Crism Therapeutics Corporation Ord Npv

Crism Therapeutics Corporation Ord Npv is listed on the London Stock Exchange trading with ticker code CRTX.L. It has a market capitalisation of £5.49m, with approximately 32.68m shares in issue. Over the last year, Crism Thera share price has been traded in a range of 25.25, hitting a high of 30.50, and a low of 5.25.

Intraday Crism Thera Share Chart

Crism Thera Share Price
Price 16.50
Bid 16.00
Ask 17.00
Change 10.55 (168.80%)
Volume 2,954,385
Open 6.25
High 16.80
Low 15.50
Prev. Close 6.25

3 Month Crism Thera Share Graph

Currency GBX
Issue Country GB
Shares in Issue 32.68m
Market Capitalisation £5.49m
Market Size 1,000
52 Week High 30.50
52 Week High Date 03-Jul-2024
52 Week Low 5.25
52 Week Low Date 01-Jul-2024
# Trades 399
Vol. Sold 986,119
Sold Value £182.31k
Vol. Bought 1,697,457
Bought Value £297.32k
PE Ratio -0.193747
Earnings -86.71103
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Crism Thera (CRTX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2415:19:3125.5073,826Unknown*16.0017.0018.83kO Ordinary
Delayed publication
03-Jul-2416:35:1016.806,391Buy*16.0017.001,074UT Uncrossing Trade
03-Jul-2416:29:4117.004,479Buy*16.0017.00761.43O Ordinary
03-Jul-2416:29:2117.002,941Buy*16.0017.00499.97O Ordinary
03-Jul-2416:29:1417.005,826Buy*16.0017.00990.42O Ordinary
03-Jul-2416:28:2217.005,000Buy*16.0017.00850.00O Ordinary
03-Jul-2416:28:1017.005,000Buy*16.0017.00850.00O Ordinary
03-Jul-2416:28:0617.005,900Buy*16.0017.001,003O Ordinary
03-Jul-2416:27:4917.005,000Buy*16.0017.00850.00O Ordinary
03-Jul-2416:27:4817.005,000Buy*16.0017.00850.00O Ordinary
View more Crism Thera trades

Directors Deals for Crism Thera (CRTX)

Announced Traded Action Notifier Price Currency Amount Holding
31-May-2431-May-24Notification of HoldingChristopher McConville held the position of Chief Scientific Officer at the time of this trade.Christopher McConville0.0004,908,700
31-May-2431-May-24Notification of HoldingAndrew James Webb held the position of CEO at the time of this trade.Andrew James Webb0.0006,088,856
View more Crism Thera directors deals
View more Crism Thera share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.