Glb Cp Gb-h Share Price | |
---|---|
Price | 4.4695 |
Bid | 4.47 |
Ask | 4.4745 |
Change | 0.0105 (0.24%) |
Volume | 94,511 |
Open | 4.4695 |
High | 4.476 |
Low | 4.4655 |
Prev. Close | 4.459 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.5845 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 4.169 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 82,075 |
Sold Value | £366.52k |
Vol. Bought | 12,436 |
Bought Value | £55.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:26 | 4.4695 | 161 | Sell* | 4.47 | 4.4745 | 719.59 | UT Uncrossing Trade |
02-Jul-24 | 16:29:21 | 4.46869 | 161 | Sell* | 4.4695 | 4.4745 | 719.46 | O Ordinary |
02-Jul-24 | 16:23:39 | 4.4739 | 268 | Buy* | 4.469 | 4.475 | 1,199 | O Ordinary |
02-Jul-24 | 16:21:55 | 4.4695 | 76 | Sell* | 4.4675 | 4.4755 | 339.68 | O Ordinary Non risk Risk trade |
02-Jul-24 | 16:20:50 | 4.47017 | 76 | Sell* | 4.47 | 4.4755 | 339.73 | O Ordinary |
02-Jul-24 | 16:20:51 | 4.4745 | 41 | Buy* | 4.47 | 4.4755 | 183.45 | O Ordinary |
02-Jul-24 | 16:16:59 | 4.4705 | 119 | Sell* | 4.4695 | 4.476 | 531.99 | O Ordinary Non risk Risk trade |
02-Jul-24 | 16:16:46 | 4.47019 | 119 | Sell* | 4.471 | 4.476 | 531.95 | O Ordinary |
02-Jul-24 | 16:12:28 | 4.4763 | 717 | Buy* | 4.4715 | 4.477 | 3,210 | O Ordinary |
02-Jul-24 | 16:09:10 | 4.476 | 2,241 | Buy* | 4.471 | 4.476 | 10.03k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|