CRH Share Price | |
---|---|
Price | 5,630.00 |
Bid | 5,638.00 |
Ask | 5,644.00 |
Change | -140.00 (-2.43%) |
Volume | 1,196,478 |
Open | 5,712.00 |
High | 5,718.00 |
Low | 5,614.00 |
Prev. Close | 5,770.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 684.03m |
Market Capitalisation | £38.51b |
Market Size | 500 |
52 Week High | 6,976.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 4,125.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 8,123 |
---|---|
Vol. Sold | 827,164 |
Sold Value | £46.66m |
Vol. Bought | 328,278 |
Bought Value | £18.56m |
PE Ratio | 16.44056 |
Earnings | 342.44574 |
Dividend | 101.87099 |
Yield | 1.809% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 18:02:17 | 5,667.21686 | 2 | Unknown* | 5,638.00 | 5,644.00 | 113.34 | O Ordinary |
02-Jul-24 | 17:07:24 | 5,630.00 | 25,000 | Unknown* | 5,638.00 | 5,644.00 | 1m | O Ordinary Was reported as OTC |
02-Jul-24 | 16:09:42 | 5,644.00 | 0 | Unknown* | 5,638.00 | 5,644.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:09:42 | 5,644.00 | 0 | Unknown* | 5,638.00 | 5,644.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:09:42 | 5,644.00 | 0 | Unknown* | 5,638.00 | 5,644.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:50:01 | 5,630.00 | 2,807 | Sell* | 5,638.00 | 5,644.00 | 158.03k | O Ordinary |
02-Jul-24 | 16:47:03 | 5,652.517 | 13,916 | Buy* | 5,638.00 | 5,644.00 | 786.60k | O Ordinary |
02-Jul-24 | 16:47:00 | 5,652.762 | 1,263 | Buy* | 5,638.00 | 5,644.00 | 71.39k | O Ordinary |
02-Jul-24 | 16:47:00 | 5,650.438 | 15,352 | Buy* | 5,638.00 | 5,644.00 | 867.46k | O Ordinary |
02-Jul-24 | 16:36:12 | 5,630.00 | 25,000 | Sell* | 5,638.00 | 5,644.00 | 1m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 23-Apr-24 | Buy Dividends | Albert Manifold held the position of Group Chief Executive at the time of this trade.Albert Manifold | 77.79 | USD | 4 | 317,628 |
05-Apr-24 | 03-Apr-24 | Buy | Siobhan Talbot held the position of Independent Non-Executive Director at the time of this trade.Siobhan Talbot | 84.51 | USD | 2,000 | 3,550 |
27-Mar-24 | 26-Mar-24 | Buy | Shaun Kelly held the position of Independent Non-Executive Director at the time of this trade.Shaun Kelly | 8,708.00 | GBX | 1,000 | 4,000 |
22-Mar-24 | 21-Mar-24 | Buy | Richard Fearon held the position of Independent Non-Executive Director at the time of this trade.Richard Fearon | 85.72 | USD | 20,000 | 90,000 |
08-Mar-24 | 06-Mar-24 | Sell | Jim Mintern held the position of Group Finance Director at the time of this trade.Jim Mintern | 82.20 | USD | 33,332 | 0 |
Welcome to our new investor relations website, where you can access our latest announcements, results presentations and other resources.