- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Corcel Share Price (CRCL)
CRCL Share
Price
CRCL Share
News
CRCL Share
Chat
CRCL Share
Trades
CRCL
Live RNS
CRCL Share
Charts
CRCL Level 2
Console
CRCL Live
Share Price
CRCL Broker
Ratings
CRCL Directors
Deals
CRCL Financial
Diary
CRCL
Fundamentals
CRCL Short
Positions
CRCL
Media
Corcel Information
Share Price Information for Corcel (CRCL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.12
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.02 (18.182%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
0.12
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Corcel Share Price | |
|---|---|
| Price | 0.12 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 0.12 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.46b |
| Market Capitalisation | £2.95m |
| Market Size | 500,000 |
| 52 Week High | 1.355 |
| 52 Week High Date | 18-Jan-2024 |
| 52 Week Low | 0.105 |
| 52 Week Low Date | 06-Jun-2024 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -0.666667 |
| Earnings | -0.18 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Corcel (CRCL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-24 | 11:51:23 | 0.1234 | 153,164 | Buy* | 0.11 | 0.13 | 189.00 | O Ordinary |
| 02-Jul-24 | 10:24:54 | 0.11 | 1,820,910 | Sell* | 0.11 | 0.13 | 2,003 | O Ordinary |
| 02-Jul-24 | 08:34:09 | 0.13 | 10,000,000 | Buy* | 0.11 | 0.13 | 13.00k | O Ordinary |
| 02-Jul-24 | 08:34:01 | 0.1285 | 10,000,000 | Buy* | 0.11 | 0.13 | 12.85k | O Ordinary |
| 02-Jul-24 | 08:33:55 | 0.11 | 911,819 | Sell* | 0.11 | 0.13 | 1,003 | O Ordinary |
| 02-Jul-24 | 08:32:39 | 0.111 | 1,820,910 | Sell* | 0.11 | 0.13 | 2,021 | O Ordinary |
| 02-Jul-24 | 08:08:26 | 0.11 | 36,000 | Sell* | 0.11 | 0.13 | 39.60 | O Ordinary Trade was executed as an SI |
Directors Deals for Corcel (CRCL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-May-23 | 26-May-23 | Buy | Scott Christopher Kaintz held the position of CEO at the time of this trade.Scott Christopher Kaintz | 0.39 | GBX | 935,064 | 7,880,251 |
| 26-May-23 | 26-May-23 | Buy | Scott Christopher Kaintz held the position of CEO at the time of this trade.Scott Christopher Kaintz | 0.33 | GBX | 1,636,362 | 7,880,251 |
| 31-Jan-23 | 31-Jan-23 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 0.27 | GBX | 16,910,618 | 23,127,097 |
| 05-Apr-22 | 04-Apr-22 | Placing | Scott Christopher Kaintz held the position of CEO at the time of this trade.Scott Christopher Kaintz | 1.52 | GBX | 983,606 | 5,308,825 |
| 05-Apr-22 | 04-Apr-22 | Placing | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 1.52 | GBX | 983,606 | 6,216,479 |
Share Discussion for Corcel (CRCL)
Corcel
Our investor dashboard provides the latest research and information on Corcel to help you manage your investment.
