Costain Group Ord Share Price | |
---|---|
Price | 85.50 |
Bid | 82.00 |
Ask | 89.00 |
Change | 0.00 (0.00%) |
Volume | 29,597 |
Open | 85.50 |
High | 85.50 |
Low | 85.50 |
Prev. Close | 85.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 278.47m |
Market Capitalisation | £238.09m |
Market Size | 0 |
52 Week High | 86.50 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 46.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 29,597 |
Sold Value | £25.09k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 10.55556 |
Earnings | 8.10 |
Dividend | 0.40 |
Yield | 0.468% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:29:43 | 84.712 | 1,000 | Sell* | 82.00 | 89.00 | 847.12 | O Ordinary |
02-Jul-24 | 16:09:08 | 84.866 | 3,000 | Sell* | 82.00 | 89.00 | 2,546 | O Ordinary |
02-Jul-24 | 15:14:02 | 84.944 | 5,000 | Sell* | 82.00 | 89.00 | 4,247 | O Ordinary |
02-Jul-24 | 13:53:26 | 84.872 | 7,326 | Sell* | 82.00 | 89.00 | 6,218 | O Ordinary |
02-Jul-24 | 12:54:03 | 84.732 | 7,368 | Sell* | 82.00 | 89.00 | 6,243 | O Ordinary |
02-Jul-24 | 12:41:49 | 84.73 | 2,365 | Sell* | 82.00 | 89.00 | 2,004 | O Ordinary |
02-Jul-24 | 11:25:35 | 84.784 | 1 | Sell* | 82.00 | 89.00 | 0.85 | O Ordinary |
02-Jul-24 | 09:26:07 | 84.312 | 3,537 | Sell* | 82.00 | 89.00 | 2,982 | O Ordinary |