Cordiant Digit. Share Price | |
---|---|
Price | 76.40 |
Bid | 0.00 |
Ask | 85.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 76.40 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 766.29m |
Market Capitalisation | £585.45m |
Market Size | 15,000 |
52 Week High | 86.60 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 59.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.332054 |
Earnings | 10.42 |
Dividend | 4.00 |
Yield | 5.236% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:37:54 | 76.40 | 75,000 | Sell* | 76.40 | 77.00 | 57.30k | O Ordinary |
02-Jul-24 | 16:35:40 | 76.40 | 50,000 | Sell* | 76.40 | 77.00 | 38.20k | A Automatic Execution |
02-Jul-24 | 16:35:29 | 76.40 | 27,875 | Sell* | 76.40 | 77.00 | 21.30k | UT Uncrossing Trade |
02-Jul-24 | 16:28:30 | 76.40 | 486 | Sell* | 76.40 | 77.00 | 371.30 | A Automatic Execution |
02-Jul-24 | 16:24:51 | 76.40 | 515 | Sell* | 76.40 | 77.00 | 393.46 | A Automatic Execution |
02-Jul-24 | 16:21:36 | 76.40 | 321 | Sell* | 76.40 | 77.00 | 245.24 | A Automatic Execution |
02-Jul-24 | 16:20:40 | 77.00 | 1 | Buy* | 76.40 | 77.00 | 0.77 | A Automatic Execution |
02-Jul-24 | 16:20:36 | 77.00 | 1 | Buy* | 76.40 | 77.00 | 0.77 | A Automatic Execution |
02-Jul-24 | 16:20:32 | 77.00 | 1 | Buy* | 76.40 | 77.00 | 0.77 | A Automatic Execution |
02-Jul-24 | 16:20:26 | 77.00 | 1 | Buy* | 76.40 | 77.00 | 0.77 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Jun-24 | 21-Jun-24 | Buy | Shonaid Jemmett- Page held the position of Chairman at the time of this trade.Shonaid Jemmett- Page | 78.80 | GBX | 25,364 | 91,219 |
20-Jun-24 | 20-Jun-24 | Buy | Sian Hill held the position of Senior Independent Non-Executive Director at the time of this trade.Sian Hill | 78.42 | GBX | 20,000 | 80,000 |
26-Mar-24 | 26-Mar-24 | Buy | Shonaid Jemmett- Page held the position of Chairman at the time of this trade.Shonaid Jemmett- Page | 65.29 | GBX | 15,316 | 65,855 |
27-Oct-23 | 27-Oct-23 | Buy | Simon Pitcher held the position of Independent Non-Executive Director at the time of this trade.Simon Pitcher | 60.00 | GBX | 10,000 | 66,250 |
20-Sep-23 | 19-Sep-23 | Buy | Marten Pieters held the position of Independent Non-Executive Director at the time of this trade.Marten Pieters | 71.00 | GBX | 25,000 | 76,250 |