Get Live Data

Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Australian Oilseeds Holdings Limited Share Price

Pin to quick picksAustralian Oilseeds Holdings Limited Share Price (COOT.US)

Australian Oilseeds Holdings Limited Information

Share Price Information for Australian Oilseeds Holdings Limited (COOT.US)

CBOE
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.97
Bid: 0.923
Ask: 1.25
Change: -0.0173 (-1.75%)
Spread: 0.327 (35.428%)
Open: 0.97
High: 0.97
Low: 0.97
Prev. Close: 0.9873
COOT.US Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Australian Oilseeds Holdings Limited

Australian Oilseeds Holdings Limited is listed on the CBOE trading with ticker code COOT.US. It has a market capitalisation of $22.86m, with approximately 23.22m shares in issue. Over the last year, Australian Oilseeds Holdings Limited share price has been traded in a range of 1.21, hitting a high of 2.01, and a low of 0.80.

Intraday Australian Oilseeds Holdings Limited Share Chart

Australian Oilseeds Holdings Limited Share Price
Price 0.97
Bid 0.923
Ask 1.25
Change -0.0173 (-1.75%)
Volume 2,262
Open 0.97
High 0.97
Low 0.97
Prev. Close 0.9873

3 Month Australian Oilseeds Holdings Limited Share Graph

Currency USD
Issue Country KY
Shares in Issue 23.22m
Market Capitalisation $22.86m
Market Size 0
52 Week High 2.01
52 Week High Date 27-Mar-2024
52 Week Low 0.80
52 Week Low Date 12-Jun-2024
# Trades 11
Vol. Sold 2,165
Sold Value $2.10k
Vol. Bought 97
Bought Value $N/A
PE Ratio 24.5925
Earnings 4.066281
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Australian Oilseeds Holdings Limited (COOT.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2415:45:450.9748Sell*0.971.0046.56O Ordinary
28-Jun-2415:45:030.971,878Sell*0.970.9831,822A Automatic Execution
28-Jun-2415:41:500.9746Sell*0.971.0044.62O Ordinary
28-Jun-2415:39:250.9782Sell*0.970.98379.54O Ordinary
28-Jun-2415:39:220.9713Sell*0.970.98312.61O Ordinary
28-Jun-2415:33:250.953951Sell*0.95020.98348.65O Ordinary
28-Jun-2415:29:410.953948Buy*0.95020.98345.79O Ordinary
28-Jun-2415:26:250.95449Buy*0.95020.954146.75O Ordinary
28-Jun-2415:01:200.98329Sell*0.96171.0228.51O Ordinary
28-Jun-2415:00:450.98445Sell*0.96171.024.92O Ordinary
View more Australian Oilseeds Holdings Limited trades
  • There are no chat posts for Australian Oilseeds Holdings Limited
View more Australian Oilseeds Holdings Limited share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.