Cambridge Cog Share Price | |
---|---|
Price | 38.50 |
Bid | 38.00 |
Ask | 39.00 |
Change | -0.10 (-0.26%) |
Volume | 213,021 |
Open | 38.50 |
High | 38.40 |
Low | 38.40 |
Prev. Close | 38.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 41.71m |
Market Capitalisation | £16.02m |
Market Size | 2,000 |
52 Week High | 100.00 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 38.40 |
52 Week Low Date | 02-Jul-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 128,159 |
Sold Value | £48.40k |
Vol. Bought | 12 |
Bought Value | £N/A |
PE Ratio | -3.803185 |
Earnings | -10.0968 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:17:46 | 37.00 | 84,850 | Unknown* | 38.00 | 39.00 | 31.39k | O Ordinary Delayed publication |
02-Jul-24 | 16:35:04 | 38.40 | 2,250 | Sell* | 38.00 | 39.00 | 864.00 | UT Uncrossing Trade |
02-Jul-24 | 16:28:55 | 38.15 | 20,000 | Sell* | 38.00 | 39.00 | 7,630 | O Ordinary |
02-Jul-24 | 16:22:54 | 38.00 | 10,000 | Sell* | 38.00 | 39.00 | 3,800 | O Ordinary |
02-Jul-24 | 16:22:33 | 37.50 | 30,000 | Sell* | 38.00 | 39.00 | 11.25k | O Ordinary |
02-Jul-24 | 16:21:38 | 37.125 | 30,000 | Sell* | 38.00 | 39.00 | 11.14k | O Ordinary |
02-Jul-24 | 16:19:59 | 39.00 | 5 | Buy* | 38.00 | 39.00 | 1.95 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:19:59 | 39.00 | 5 | Buy* | 38.00 | 39.00 | 1.95 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:19:59 | 39.00 | 2 | Buy* | 38.00 | 39.00 | 0.78 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:19:59 | 38.00 | 56 | Sell* | 38.00 | 39.00 | 21.28 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-23 | 03-Feb-23 | Buy | Debra Leeves held the position of Non-Executive Director at the time of this trade.Debra Leeves | 112.00 | GBX | 10,000 | 60,000 |
06-Feb-23 | 03-Feb-23 | Buy | Stephen Symonds held the position of CFO at the time of this trade.Stephen Symonds | 111.00 | GBX | 10,000 | 32,950 |
06-Feb-23 | 03-Feb-23 | Buy | Steven John Powell held the position of Chairman at the time of this trade.Steven John Powell | 111.00 | GBX | 10,000 | 226,375 |
06-Feb-23 | 03-Feb-23 | Buy | Richard Bungay held the position of Non-Executive Director at the time of this trade.Richard Bungay | 111.00 | GBX | 10,000 | 10,000 |
06-Feb-23 | 03-Feb-23 | Buy | Matthew Stork held the position of CEO at the time of this trade.Matthew Stork | 111.00 | GBX | 13,500 | 161,450 |