Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Coats Share Price

Pin to quick picksCoats Share Price (COA)

Coats Information

Share Price Information for Coats (COA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.30
Bid: 78.60
Ask: 78.80
Change: -0.50 (-0.63%)
Spread: 0.20 (0.254%)
Open: 77.20
High: 78.90
Low: 77.20
Prev. Close: 78.80
COA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Coats Group Plc Ord 5p

Coats is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Coats is listed in the Industrials sector.

Coats Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code COA.L. It has a market capitalisation of £1.25b, with approximately 1.59b shares in issue. Over the last year, Coats share price has been traded in a range of 25.90, hitting a high of 89.60, and a low of 63.70.

Coats plc is a British multinational company that provides a range of products and services to the textile industry. The company was founded in 1755 and is headquartered in London. Coats plc is listed on the London Stock Exchange and is a constituent of the FTSE 100 Index. Coats plc is one of the world's leading suppliers of sewing thread, embroidery thread, and other textile related products and services. The company has a global network of operations in over 60 countries and employs over 40,000 people. Coats plc's products are used by a wide range of customers, including garment manufacturers, home furnishings companies, and industrial businesses.

Intraday Coats Share Chart

Coats Share Price
Price 78.30
Bid 78.60
Ask 78.80
Change -0.50 (-0.63%)
Volume 531,218
Open 77.20
High 78.90
Low 77.20
Prev. Close 78.80

3 Month Coats Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.59b
Market Capitalisation £1.25b
Market Size 30,000
52 Week High 89.60
52 Week High Date 22-May-2024
52 Week Low 63.70
52 Week Low Date 11-Jul-2023
# Trades 153
Vol. Sold 483,312
Sold Value £378.62k
Vol. Bought 38,622
Bought Value £30.35k
PE Ratio 28.32134
Earnings 2.7647
Dividend 2.046798
Yield 2.614%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Coats (COA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:35:2278.30388,899Sell*78.6078.80304.51kUT Uncrossing Trade
02-Jul-2416:26:0878.7014Buy*78.6078.7011.02A Automatic Execution
02-Jul-2416:24:4178.70645Buy*78.6078.70507.62A Automatic Execution
02-Jul-2416:16:4478.70848Sell*78.7078.90667.38A Automatic Execution
02-Jul-2416:16:4478.70236Sell*78.7078.90185.73A Automatic Execution
02-Jul-2416:16:4478.70100Sell*78.7078.9078.70A Automatic Execution
02-Jul-2416:16:4478.701,030Sell*78.7078.90810.61A Automatic Execution
02-Jul-2416:16:4478.70221Sell*78.7078.90173.93A Automatic Execution
02-Jul-2416:16:4078.801,135Sell*78.7078.90894.38A Automatic Execution
02-Jul-2416:16:4078.80358Sell*78.8078.90282.10A Automatic Execution
View more Coats trades

Directors Deals for Coats (COA)

Announced Traded Action Notifier Price Currency Amount Holding
27-Sep-2326-Sep-23SellRajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma74.05GBX725,3804,596,492
27-Sep-2326-Sep-23Exercise of OptionRajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma0.00725,3804,596,492
04-Aug-2304-Aug-23BuySteve Murray held the position of Independent Non-Executive Director at the time of this trade.Steve Murray73.02GBX65,00065,000
04-Aug-2303-Aug-23BuyDavid Gosnell held the position of Chairman at the time of this trade.David Gosnell71.97GBX150,0001,717,470
10-Mar-2309-Mar-23BuyJackie Callaway held the position of CFO at the time of this trade.Jackie Callaway77.70GBX63,773333,489
View more Coats directors deals
View more Coats share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.