IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Condor Gold Share Price (CNR)

Condor Gold Information

Buy CNR Shares
Add CNR to Watchlist
Add CNR to Alert

Share Price Information for Condor Gold (CNR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 24.25

Bid: 24.00

Ask: 24.50

Change: 0.00 (0.00%)

Spread: 0.50 (2.083%)

Open: 24.25

High: 24.25

Low: 24.25

Prev. Close: 24.25

CNR Live Price

Last checked at -

Intraday Condor Gold Share Chart

Condor Gold Share Price
Price	24.25
Bid	24.00
Ask	24.50
Change	0.00 (0.00%)
Volume	174,678
Open	24.25
High	24.25
Low	24.25
Prev. Close	24.25

3 Month Condor Gold Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	203.44m
Market Capitalisation	£49.33m
Market Size	10,000
52 Week High	35.50
52 Week High Date	08-May-2024
52 Week Low	13.75
52 Week Low Date	04-Dec-2023

# Trades	7
Vol. Sold	33,500
Sold Value	£8.04k
Vol. Bought	24,512
Bought Value	£5.98k
PE Ratio	-22.87736
Earnings	-1.06
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Condor Gold

Users who watch CNR also watch: SolGold, Red Rock Resources, Gulf Keystone Petroleum, Lloyds, Greatland Gold, Sound Energy, Sareum, Rockhopper, Nostra Terra, Beowulf.

Users who hold CNR also hold: Ascent Resources, Tower Resources, Lloyds, Tern, ECR Minerals, Marula Mining, Red Rock Resources, Greatland Gold, Sareum, SolGold.

Recent Share Trades for Condor Gold (CNR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:19:47	24.05	58,333	Unknown*	24.00	24.50	14.03k	O Ordinary Delayed publication
02-Jul-24	16:19:24	24.00	58,333	Unknown*	24.00	24.50	14.00k	O Ordinary Delayed publication
02-Jul-24	10:56:38	24.375	4,127	Buy*	24.00	24.50	1,006	O Ordinary
02-Jul-24	09:14:04	24.00	15,000	Sell*	24.00	24.50	3,600	O Ordinary
02-Jul-24	08:29:14	24.3999	14,273	Buy*	24.00	24.50	3,483	O Ordinary
02-Jul-24	08:11:59	24.00	18,500	Sell*	24.00	24.50	4,440	O Ordinary
02-Jul-24	08:07:06	24.3999	6,112	Buy*	24.00	24.50	1,491	O Ordinary

View more Condor Gold trades

Directors Deals for Condor Gold (CNR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
23-May-24	21-May-24	Buy	James(Jim) Mellon held the position of Non-Executive Chairman at the time of this trade.James(Jim) Mellon	15.00	GBX	3,333,332	31,241,850
04-Jul-23	04-Jul-23	Exercise of Option	James(Jim) Mellon held the position of Non-Executive Chairman at the time of this trade.James(Jim) Mellon	15.00	GBX	6,666,667	27,908,518
31-Dec-21	31-Dec-21	Notification of Holding	Mark Child held the position of Chairman and CEO at the time of this trade.Mark Child	0.00		0	4,230,000
31-Dec-21	31-Dec-21	Notification of Holding	Andrew Cheatle held the position of Non-Executive Director at the time of this trade.Andrew Cheatle	0.00		0	145,241
31-Dec-21	31-Dec-21	Notification of Holding	John Ian Stalker held the position of Non-Executive Director at the time of this trade.John Ian Stalker	0.00		0	310,228

View more Condor Gold directors deals

View more Condor Gold share chat

Condor Gold Home Page