Concurrent Technologies Share Price
Price	103.50
Bid	102.00
Ask	105.00
Change	0.00 (0.00%)
Volume	175,463
Open	103.50
High	103.50
Low	103.50
Prev. Close	103.50

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:21:28	102.003	166	Sell*	102.00	105.00	169.32	O Ordinary
02-Jul-24	16:06:45	104.10	1,500	Buy*	102.00	105.00	1,562	O Ordinary
02-Jul-24	15:52:44	104.14	9,597	Buy*	102.00	105.00	9,994	O Ordinary
02-Jul-24	15:35:20	102.10	1,949	Sell*	102.00	105.00	1,990	O Ordinary
02-Jul-24	14:09:34	104.145	300	Buy*	102.00	105.00	312.44	O Ordinary
02-Jul-24	13:58:58	104.00	25,000	Buy*	102.00	105.00	26.00k	O Ordinary
02-Jul-24	13:33:16	104.17	620	Buy*	102.00	105.00	645.85	O Ordinary
02-Jul-24	13:24:03	104.20	1,915	Buy*	102.00	105.00	1,995	O Ordinary
02-Jul-24	11:23:10	104.70	76,399	Unknown*	102.00	105.00	79.99k	O Ordinary Delayed publication
02-Jul-24	11:29:27	104.70	50,000	Unknown*	102.00	105.00	52.35k	O Ordinary Delayed publication

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Nov-20	13-Nov-20	Buy	J B Annear held the position of Managing Director at the time of this trade.J B Annear	90.00	GBX	5,000	2,110,096
11-Sep-20	11-Sep-20	Buy	Mark Cubitt held the position of Non-Executive Director at the time of this trade.Mark Cubitt	110.00	GBX	20,000	20,000
30-Apr-20	29-Apr-20	Sell	Michael Collins held the position of Chairman at the time of this trade.Michael Collins	102.50	GBX	100,000	4,343,287
14-Feb-20	14-Feb-20	Transfer To	Michael Collins held the position of Chairman at the time of this trade.Michael Collins	0.00		1,000,000	4,443,287
11-Oct-19	10-Oct-19	Sell	D Evans Hughes held the position of Director at the time of this trade.D Evans Hughes	65.25	GBX	27,000	791,341

Concurrent Technologies Share Price (CNC)

Share Price Information for Concurrent Technologies (CNC)