Clontarf Share Price | |
---|---|
Price | 0.115 |
Bid | 0.11 |
Ask | 0.12 |
Change | 0.0175 (17.95%) |
Volume | 300,262,205 |
Open | 0.0975 |
High | 0.115 |
Low | 0.085 |
Prev. Close | 0.0975 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 7.19b |
Market Capitalisation | £8.27m |
Market Size | 3,000,000 |
52 Week High | 0.125 |
52 Week High Date | 03-Jul-2024 |
52 Week Low | 0.0125 |
52 Week Low Date | 06-Jun-2024 |
# Trades | 174 |
---|---|
Vol. Sold | 149,739,652 |
Sold Value | £146.45k |
Vol. Bought | 146,646,304 |
Bought Value | £147.03k |
PE Ratio | -5.75 |
Earnings | -0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 16:29:00 | 0.111 | 440,136 | Sell* | 0.11 | 0.12 | 488.55 | O Ordinary |
04-Jul-24 | 16:27:11 | 0.113 | 884,955 | Sell* | 0.11 | 0.12 | 1,000.00 | O Ordinary |
04-Jul-24 | 16:24:10 | 0.111 | 1,806,302 | Sell* | 0.11 | 0.12 | 2,005 | O Ordinary |
04-Jul-24 | 16:23:35 | 0.1088 | 2,761,944 | Sell* | 0.11 | 0.12 | 3,005 | O Ordinary |
04-Jul-24 | 16:23:21 | 0.1088 | 463,227 | Sell* | 0.105 | 0.12 | 503.99 | O Ordinary |
04-Jul-24 | 16:23:15 | 0.114 | 4,689,481 | Buy* | 0.105 | 0.12 | 5,346 | O Ordinary |
04-Jul-24 | 16:22:05 | 0.11001 | 500,000 | Sell* | 0.105 | 0.12 | 550.05 | O Ordinary |
04-Jul-24 | 16:21:43 | 0.11001 | 1,231,094 | Sell* | 0.105 | 0.12 | 1,354 | O Ordinary |
04-Jul-24 | 16:19:35 | 0.113 | 884,955 | Buy* | 0.105 | 0.12 | 1,000.00 | O Ordinary |
04-Jul-24 | 16:19:03 | 0.11375 | 1,728,506 | Buy* | 0.105 | 0.12 | 1,966 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | David Horgan held the position of Executive Chairman at the time of this trade.David Horgan | 0.00 | 0 | 21,950,888 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | James Finn held the position of Finance Director at the time of this trade.James Finn | 0.00 | 0 | 38,312,722 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | John J Teeling held the position of Non-Executive Director at the time of this trade.John J Teeling | 0.00 | 0 | 38,192,755 | |
21-Jul-14 | 17-Jul-14 | Transfer From | John J Teeling held the position of Executive Chairman at the time of this trade.John J Teeling | 0.00 | 31,906,122 | 38,192,755 | |
21-Jul-14 | 17-Jul-14 | Sell | John J Teeling held the position of Executive Chairman at the time of this trade.John J Teeling | 0.75 | GBX | 16,000,000 | 38,192,755 |