Celebrus Tech Share Price | |
---|---|
Price | 240.00 |
Bid | 235.00 |
Ask | 245.00 |
Change | -5.00 (-2.04%) |
Volume | 52,091 |
Open | 242.50 |
High | 242.50 |
Low | 240.00 |
Prev. Close | 245.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 39.44m |
Market Capitalisation | £94.65m |
Market Size | 1,500 |
52 Week High | 255.00 |
52 Week High Date | 19-Jan-2024 |
52 Week Low | 155.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 18,018 |
Sold Value | £43.37k |
Vol. Bought | 7,546 |
Bought Value | £18.26k |
PE Ratio | 45.36862 |
Earnings | 5.29 |
Dividend | 2.95 |
Yield | 1.229% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jul-24 | 12:52:28 | 237.60 | 511 | Sell* | 235.00 | 245.00 | 1,214 | O Ordinary |
03-Jul-24 | 12:31:45 | 241.90 | 3,000 | Buy* | 235.00 | 245.00 | 7,257 | O Ordinary |
03-Jul-24 | 11:32:04 | 240.66 | 1,500 | Buy* | 235.00 | 245.00 | 3,610 | O Ordinary |
03-Jul-24 | 11:31:54 | 241.90 | 20 | Buy* | 235.00 | 245.00 | 48.38 | O Ordinary |
03-Jul-24 | 09:29:37 | 244.40 | 12,007 | Unknown* | 235.00 | 245.00 | 29.35k | O Ordinary Delayed publication |
03-Jul-24 | 11:12:37 | 240.66 | 690 | Buy* | 235.00 | 245.00 | 1,661 | O Ordinary |
03-Jul-24 | 10:59:56 | 243.50 | 2,334 | Buy* | 235.00 | 245.00 | 5,683 | O Ordinary |
03-Jul-24 | 10:55:37 | 235.00 | 151 | Sell* | 235.00 | 245.00 | 354.85 | O Ordinary Trade was executed as an SI |
03-Jul-24 | 10:55:37 | 245.00 | 2 | Buy* | 235.00 | 245.00 | 4.90 | O Ordinary Trade was executed as an SI |
03-Jul-24 | 10:52:58 | 242.30 | 513 | Sell* | 240.00 | 245.00 | 1,243 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 05-Jan-24 | Buy | Thomas Skelton held the position of Non-Executive Director at the time of this trade.Thomas Skelton | 2.73 | USD | 5,000 | 50,000 |
09-Jan-24 | 04-Jan-24 | Buy | Thomas Skelton held the position of Non-Executive Director at the time of this trade.Thomas Skelton | 2.75 | USD | 32,790 | 50,000 |
09-Jan-24 | 02-Jan-24 | Buy | Thomas Skelton held the position of Non-Executive Director at the time of this trade.Thomas Skelton | 2.74 | USD | 12,210 | 50,000 |