Contango Hdg Share Price | |
---|---|
Price | 1.50 |
Bid | 1.40 |
Ask | 1.60 |
Change | 0.10 (7.14%) |
Volume | 3,876,121 |
Open | 1.55 |
High | 1.60 |
Low | 1.50 |
Prev. Close | 1.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 566.72m |
Market Capitalisation | £8.50m |
Market Size | 100,000 |
52 Week High | 5.25 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 0.882 |
52 Week Low Date | 02-May-2024 |
# Trades | 112 |
---|---|
Vol. Sold | 1,256,122 |
Sold Value | £19.31k |
Vol. Bought | 2,549,763 |
Bought Value | £41.39k |
PE Ratio | -0.909091 |
Earnings | -1.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:40:59 | 1.65 | 250,000 | Buy* | 1.40 | 1.60 | 4,125 | O Ordinary |
02-Jul-24 | 16:22:49 | 1.5206 | 100,000 | Buy* | 1.40 | 1.60 | 1,521 | O Ordinary |
02-Jul-24 | 16:04:18 | 1.43 | 7,192 | Sell* | 1.40 | 1.60 | 102.85 | O Ordinary |
02-Jul-24 | 15:29:00 | 1.537 | 53,088 | Buy* | 1.40 | 1.60 | 815.96 | O Ordinary |
02-Jul-24 | 13:50:08 | 1.54 | 35,000 | Buy* | 1.40 | 1.60 | 539.00 | O Ordinary |
02-Jul-24 | 13:49:00 | 1.54 | 130,000 | Buy* | 1.40 | 1.60 | 2,002 | O Ordinary |
02-Jul-24 | 13:33:04 | 1.60 | 4,720 | Buy* | 1.40 | 1.60 | 75.52 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 13:32:55 | 1.425 | 30,000 | Sell* | 1.40 | 1.60 | 427.50 | O Ordinary |
02-Jul-24 | 13:26:51 | 1.425 | 64,154 | Sell* | 1.40 | 1.60 | 914.19 | O Ordinary |
02-Jul-24 | 12:31:08 | 1.57 | 19,400 | Buy* | 1.40 | 1.60 | 304.58 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Buy | Oliver Stansfield held the position of Non-Executive Director at the time of this trade.Oliver Stansfield | 1.00 | GBX | 1,358,884 | 12,500,000 |
31-May-21 | 31-May-21 | Notification of Holding | Oliver Stansfield held the position of Non-Executive Director at the time of this trade.Oliver Stansfield | 0.00 | 0 | 5,300,000 | |
31-May-21 | 31-May-21 | Notification of Holding | Carl Esprey held the position of Executive Director at the time of this trade.Carl Esprey | 0.00 | 0 | 4,200,000 | |
22-Oct-20 | 22-Oct-20 | Transfer To | W Philip S Richards held the position of Non-Executive Director at the time of this trade.W Philip S Richards | 0.00 | 5,940,669 | 5,940,699 | |
22-Oct-20 | 22-Oct-20 | Notification of Holding | Carl Esprey held the position of Executive Director at the time of this trade.Carl Esprey | 0.00 | 0 | 0 |