Challenger Energy Share Price | |
---|---|
Price | 0.1475 |
Bid | 0.145 |
Ask | 0.15 |
Change | 0.0125 (9.09%) |
Volume | 45,679,798 |
Open | 0.1375 |
High | 0.1505 |
Low | 0.15 |
Prev. Close | 0.1375 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.49b |
Market Capitalisation | £15.74m |
Market Size | 2,000,000 |
52 Week High | 0.22 |
52 Week High Date | 06-Mar-2024 |
52 Week Low | 0.0375 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 69 |
---|---|
Vol. Sold | 5,056,546 |
Sold Value | £7.20k |
Vol. Bought | 35,623,252 |
Bought Value | £52.06k |
PE Ratio | 3.61665 |
Earnings | 0.041475 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:09 | 0.15 | 999,999 | Buy* | 0.145 | 0.15 | 1,500 | UT Uncrossing Trade |
02-Jul-24 | 16:23:03 | 0.1476 | 2,259 | Buy* | 0.145 | 0.15 | 3.33 | O Ordinary |
02-Jul-24 | 16:16:17 | 0.15 | 627,333 | Buy* | 0.145 | 0.15 | 941.00 | O Ordinary |
02-Jul-24 | 16:15:56 | 0.15 | 666,666 | Buy* | 0.145 | 0.15 | 1,000.00 | O Ordinary |
02-Jul-24 | 16:15:13 | 0.1498 | 2,500,000 | Buy* | 0.145 | 0.15 | 3,745 | O Ordinary |
02-Jul-24 | 16:14:44 | 0.15 | 1,333,333 | Buy* | 0.145 | 0.15 | 2,000 | O Ordinary |
02-Jul-24 | 16:14:33 | 0.15 | 5,560 | Buy* | 0.145 | 0.15 | 8.34 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:14:33 | 0.15 | 1,313 | Buy* | 0.145 | 0.15 | 1.97 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:14:33 | 0.15 | 49,044 | Buy* | 0.145 | 0.15 | 73.57 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:14:33 | 0.15 | 1,483 | Buy* | 0.145 | 0.15 | 2.22 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Jul-24 | 28-Jun-24 | Buy | Iain McKendrick held the position of Non-Executive Chairman at the time of this trade.Iain McKendrick | 0.14 | GBX | 35,459,904 | 85,459,902 |
29-Mar-22 | 09-Mar-22 | Notification of Holding | Eytan Uliel held the position of CEO at the time of this trade.Eytan Uliel | 0.00 | 0 | 545,373,962 | |
04-Jun-07 | 01-Jun-07 | Buy | Graham Robertson held the position of Sales Director at the time of this trade.Graham Robertson | 2.00 | GBX | 400,000 | 2,942,061 |
04-Jun-07 | 01-Jun-07 | Buy | Graham Robertson held the position of Sales Director at the time of this trade.Graham Robertson | 1.75 | GBX | 100,000 | 2,942,061 |
21-May-07 | 21-May-07 | Buy | Richard Corsie held the position of CEO at the time of this trade.Richard Corsie | 2.15 | GBX | 39,000 | 102,810,000 |