Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Celtic Share Price

Pin to quick picksCeltic Share Price (CCP)

Celtic Information

Share Price Information for Celtic (CCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 177.50
Bid: 175.00
Ask: 180.00
Change: 2.50 (1.43%)
Spread: 5.00 (2.857%)
Open: 175.00
High: 177.50
Low: 175.00
Prev. Close: 175.00
CCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Celtic Plc Ord 1p

Celtic is listed in the Travel sector.

Celtic Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CCP.L. It has a market capitalisation of £168.13m, with approximately 94.72m shares in issue. Over the last year, Celtic share price has been traded in a range of 65.50, hitting a high of 177.50, and a low of 112.00.

Intraday Celtic Share Chart

Celtic Share Price
Price 177.50
Bid 175.00
Ask 180.00
Change 2.50 (1.43%)
Volume 11,020
Open 175.00
High 177.50
Low 175.00
Prev. Close 175.00

3 Month Celtic Share Graph

Currency GBX
Issue Country GB
Shares in Issue 94.72m
Market Capitalisation £168.13m
Market Size 1,000
52 Week High 177.50
52 Week High Date 02-Jul-2024
52 Week Low 112.00
52 Week Low Date 19-Oct-2023
# Trades 6
Vol. Sold 3,662
Sold Value £6.23k
Vol. Bought 659
Bought Value £1.19k
PE Ratio 5.034033
Earnings 35.26
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Celtic (CCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:04:36180.00500Buy*172.00180.00900.00O Ordinary
02-Jul-2414:39:28173.1143Sell*172.00180.0074.44O Ordinary
02-Jul-2412:36:31180.006,699Unknown*172.00180.0012.06kO Ordinary
Delayed publication
02-Jul-2408:22:43173.00176Sell*170.00180.00304.48O Ordinary
02-Jul-2408:15:13170.003,443Sell*170.00180.005,853O Ordinary
02-Jul-2408:00:25179.50159Buy*170.00180.00285.41O Ordinary
View more Celtic trades

Directors Deals for Celtic (CCP)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-1630-Jun-16Notification of HoldingBrian Wilson held the position of Director at the time of this trade.Brian Wilson0.0003,000
30-Jun-1630-Jun-16Notification of HoldingIan Livingston held the position of Non-Executive Director at the time of this trade.Ian Livingston0.000505
30-Jun-1630-Jun-16Notification of HoldingPeter Lawwell held the position of CEO at the time of this trade.Peter Lawwell0.000356,000
30-Jun-1630-Jun-16Notification of HoldingDermot F Desmond held the position of Non-Executive Director at the time of this trade.Dermot F Desmond0.00032,772,073
30-Jun-1630-Jun-16Notification of HoldingThomas E Allison held the position of Non-Executive Director at the time of this trade.Thomas E Allison0.0003,357,505
View more Celtic directors deals
View more Celtic share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.