Coca-Cola HBC Share Price | |
---|---|
Price | 2,684.00 |
Bid | 0.00 |
Ask | 2,700.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,684.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 363.91m |
Market Capitalisation | £9.77b |
Market Size | 500 |
52 Week High | 2,830.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 2,065.00 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 17.84868 |
Earnings | 150.37523 |
Dividend | 66.50186 |
Yield | 2.478% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:16:21 | 2,682.00 | 0 | Unknown* | 2,680.00 | 2,682.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:50:01 | 2,684.00 | 144 | Buy* | 2,680.00 | 2,682.00 | 3,865 | O Ordinary |
02-Jul-24 | 16:35:03 | 2,684.00 | 344 | Unknown* | 2,680.00 | 2,682.00 | 9,233 | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:03 | 2,684.00 | 4,785 | Unknown* | 2,680.00 | 2,682.00 | 128.43k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:03 | 2,684.00 | 131 | Sell* | 2,680.00 | 2,682.00 | 3,516 | A Automatic Execution |
02-Jul-24 | 16:35:03 | 2,684.00 | 188,219 | Sell* | 2,680.00 | 2,682.00 | 5m | UT Uncrossing Trade |
02-Jul-24 | 16:29:56 | 2,680.00 | 41 | Sell* | 2,680.00 | 2,682.00 | 1,099 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 2,680.00 | 11 | Sell* | 2,680.00 | 2,682.00 | 294.80 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 2,680.00 | 4 | Sell* | 2,680.00 | 2,682.00 | 107.20 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 2,680.00 | 11 | Sell* | 2,680.00 | 2,682.00 | 294.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jun-24 | 27-Jun-24 | Buy Dividends | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,727.06 | GBX | 9,883 | 1,150,359 |
18-Jun-24 | 17-Jun-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,701.82 | GBX | 172 | 1,140,476 |
18-Jun-24 | 17-Jun-24 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 70 | 1,140,476 | |
28-May-24 | 24-May-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,770.00 | GBX | 22,036 | 1,140,234 |
20-May-24 | 17-May-24 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,795.71 | GBX | 64 | 1,162,270 |
We combine our strengths – industry leadership, geographic diversity and strong portfolio of brands – with our commitment to deliver shareholder value.