Centaur Share Price | |
---|---|
Price | 40.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 40.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 144.98m |
Market Capitalisation | £57.99m |
Market Size | 7,500 |
52 Week High | 53.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 34.40 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 11.76471 |
Earnings | 3.40 |
Dividend | 1.20 |
Yield | 3.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 15:40:46 | 39.3755 | 1,000 | Sell* | 38.00 | 42.00 | 393.76 | O Ordinary |
02-Jul-24 | 11:15:45 | 41.90 | 1,173 | Buy* | 38.00 | 42.00 | 491.49 | O Ordinary |
02-Jul-24 | 10:04:23 | 41.7999 | 1,000 | Buy* | 38.00 | 42.00 | 418.00 | O Ordinary |
02-Jul-24 | 09:58:19 | 41.7999 | 400 | Buy* | 38.00 | 42.00 | 167.20 | O Ordinary |
02-Jul-24 | 08:48:48 | 41.94 | 59,300 | Unknown* | 38.00 | 42.00 | 24.87k | O Ordinary Delayed publication |
02-Jul-24 | 09:15:16 | 40.31 | 25,740 | Sell* | 40.00 | 42.00 | 10.38k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Jun-24 | 14-Jun-24 | Buy | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 37.70 | GBX | 595 | 1,277,946 |
22-May-24 | 17-May-24 | Buy | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 40.00 | GBX | 564 | 1,277,351 |
18-Apr-24 | 17-Apr-24 | Buy | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 50.91 | GBX | 295 | 1,276,787 |
18-Apr-24 | 17-Apr-24 | Transfer From | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 0.00 | 147 | 1,276,787 | |
20-Mar-24 | 19-Mar-24 | Buy | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 40.90 | GBX | 550 | 1,275,755 |