Bezant Res Share Price | |
---|---|
Price | 0.0215 |
Bid | 0.02 |
Ask | 0.023 |
Change | 0.0015 (7.50%) |
Volume | 95,793,886 |
Open | 0.021 |
High | 0.0215 |
Low | 0.021 |
Prev. Close | 0.02 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11.38b |
Market Capitalisation | £2.45m |
Market Size | 5,000,000 |
52 Week High | 0.045 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 0.016 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 42,550,000 |
Sold Value | £8.94k |
Vol. Bought | 53,243,886 |
Bought Value | £12.29k |
PE Ratio | -0.238889 |
Earnings | -0.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:10:55 | 0.021 | 20,000,000 | Sell* | 0.02 | 0.023 | 4,200 | O Ordinary |
02-Jul-24 | 15:52:14 | 0.0212 | 1,470,000 | Sell* | 0.02 | 0.023 | 311.64 | O Ordinary |
02-Jul-24 | 10:47:53 | 0.0211 | 1,000,000 | Sell* | 0.02 | 0.023 | 211.00 | O Ordinary |
02-Jul-24 | 10:19:51 | 0.0229 | 5,000,000 | Buy* | 0.02 | 0.023 | 1,145 | O Ordinary |
02-Jul-24 | 10:17:55 | 0.023 | 10,000,000 | Buy* | 0.02 | 0.023 | 2,300 | O Ordinary |
02-Jul-24 | 09:41:56 | 0.0235 | 21,531,829 | Buy* | 0.02 | 0.023 | 5,060 | O Ordinary |
02-Jul-24 | 09:39:45 | 0.021 | 20,000,000 | Sell* | 0.02 | 0.023 | 4,200 | O Ordinary |
02-Jul-24 | 09:19:54 | 0.023 | 5,826 | Buy* | 0.02 | 0.023 | 1.34 | O Ordinary |
02-Jul-24 | 08:47:19 | 0.02 | 75,000 | Sell* | 0.02 | 0.023 | 15.00 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 08:47:19 | 0.02 | 5,000 | Sell* | 0.02 | 0.023 | 1.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-May-22 | 30-May-22 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.14 | GBX | 5,000,000 | 168,125,655 |
30-May-22 | 27-May-22 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.13 | GBX | 2,500,000 | 168,125,655 |
30-May-22 | 27-May-22 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.14 | GBX | 5,000,000 | 168,125,655 |
30-May-22 | 27-May-22 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.13 | GBX | 2,500,000 | 168,125,655 |
06-Jan-22 | 06-Jan-22 | Placing | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 1.30 | GBX | 61,538,464 | 61,538,462 |