- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BSFA Share
Price
BSFA Share
News
BSFA Share
Chat
BSFA Share
Trades
BSFA
Live RNS
BSFA Share
Charts
BSFA Level 2
Console
BSFA Live
Share Price
BSFA Broker
Ratings
BSFA Directors
Deals
BSFA Financial
Diary
BSFA
Fundamentals
BSFA Short
Positions
BSFA
Media
Bio-Sustainable Future Enterprises Information
Share Price Information for Bio-Sustainable Future Enterprises (BSFA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.75
Bid:
4.50
Ask:
5.00
Change:
0.00 (0.00%)
Spread:
0.50 (11.111%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
4.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Bio-Sustainable Future Enterprises Video
Other Videos You Might Like
| Bio-Sustainable Future Enterprises Share Price | |
|---|---|
| Price | 4.75 |
| Bid | 4.50 |
| Ask | 5.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 4.75 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 103.34m |
| Market Capitalisation | £4.91m |
| Market Size | 30,000 |
| 52 Week High | 14.25 |
| 52 Week High Date | 04-Sep-2023 |
| 52 Week Low | 3.75 |
| 52 Week Low Date | 12-Jun-2024 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -2.987421 |
| Earnings | -1.59 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Bio-Sustainable Future Enterprises (BSFA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-24 | 13:47:36 | 4.80 | 36 | Buy* | 4.50 | 5.00 | 1.73 | O Ordinary |
| 02-Jul-24 | 13:04:28 | 4.8075 | 25,675 | Buy* | 4.50 | 5.00 | 1,234 | O Ordinary |
| 02-Jul-24 | 12:51:54 | 4.84 | 160,160 | Buy* | 4.50 | 5.00 | 7,752 | O Ordinary |
| 02-Jul-24 | 11:21:37 | 4.55 | 20,415 | Sell* | 4.50 | 5.00 | 928.88 | O Ordinary |
| 02-Jul-24 | 10:35:41 | 4.525 | 1,204 | Sell* | 4.50 | 5.00 | 54.48 | O Ordinary |
| 02-Jul-24 | 10:06:16 | 4.525 | 157 | Sell* | 4.50 | 5.00 | 7.10 | O Ordinary |
| 02-Jul-24 | 09:04:55 | 4.56 | 26,896 | Sell* | 4.50 | 5.00 | 1,226 | O Ordinary |
| 02-Jul-24 | 09:03:12 | 4.50 | 63,292 | Sell* | 4.50 | 5.00 | 2,848 | O Ordinary |
| 02-Jul-24 | 09:01:28 | 4.60 | 100,000 | Sell* | 4.50 | 5.00 | 4,600 | O Ordinary |
Directors Deals for Bio-Sustainable Future Enterprises (BSFA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Jun-24 | 17-Jun-24 | Buy | Graham Duncan held the position of CFO at the time of this trade.Graham Duncan | 5.80 | GBX | 100,000 | 100,000 |
| 17-Jun-24 | 14-Jun-24 | Buy | Geoffrey Robert Bake held the position of Non-Executive Director at the time of this trade.Geoffrey Robert Bake | 6.00 | GBX | 400,000 | 1,959,699 |
| 17-May-22 | 17-May-22 | Notification of Holding | Geoffrey Robert Bake held the position of Non-Executive Director at the time of this trade.Geoffrey Robert Bake | 0.00 | 0 | 1,559,699 | |
| 17-May-22 | 17-May-22 | Notification of Holding | Che John Connon held the position of Executive Director at the time of this trade.Che John Connon | 0.00 | 0 | 12,927,977 | |
| 17-May-22 | 17-May-22 | Notification of Holding | Min Yang held the position of Non-Executive Chairman at the time of this trade.Min Yang | 0.00 | 0 | 5,779,850 |
