Audioboom Grp. Share Price | |
---|---|
Price | 237.50 |
Bid | 235.00 |
Ask | 240.00 |
Change | 0.00 (0.00%) |
Volume | 30,908 |
Open | 237.50 |
High | 237.50 |
Low | 237.50 |
Prev. Close | 237.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 16.38m |
Market Capitalisation | £38.90m |
Market Size | 750 |
52 Week High | 345.00 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 130.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 30,695 |
Sold Value | £72.25k |
Vol. Bought | 213 |
Bought Value | £N/A |
PE Ratio | -2.545317 |
Earnings | -93.30861 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:24:11 | 235.00 | 4,500 | Sell* | 235.00 | 240.00 | 10.58k | O Ordinary |
02-Jul-24 | 16:10:03 | 235.00 | 750 | Sell* | 235.00 | 240.00 | 1,763 | O Ordinary |
02-Jul-24 | 14:21:45 | 239.50 | 4 | Buy* | 235.00 | 240.00 | 9.58 | O Ordinary |
02-Jul-24 | 11:12:26 | 238.50 | 209 | Buy* | 235.00 | 240.00 | 498.47 | O Ordinary |
02-Jul-24 | 10:04:26 | 235.00 | 10 | Sell* | 235.00 | 240.00 | 23.50 | O Ordinary |
02-Jul-24 | 09:29:50 | 235.50 | 10,000 | Sell* | 235.00 | 240.00 | 23.55k | O Ordinary |
02-Jul-24 | 09:09:11 | 235.00 | 5,000 | Sell* | 235.00 | 240.00 | 11.75k | O Ordinary |
02-Jul-24 | 08:13:30 | 236.00 | 5,000 | Sell* | 235.00 | 240.00 | 11.80k | O Ordinary |
02-Jul-24 | 08:13:16 | 235.25 | 5,000 | Sell* | 235.00 | 240.00 | 11.76k | O Ordinary |
02-Jul-24 | 08:01:54 | 235.00 | 435 | Sell* | 235.00 | 240.00 | 1,022 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jun-24 | 21-Jun-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 239.00 | GBX | 5,000 | 828,000 |
01-May-24 | 30-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 230.00 | GBX | 3,000 | 818,000 |
26-Apr-24 | 26-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 240.00 | GBX | 5,000 | 815,000 |
23-Apr-24 | 23-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 247.00 | GBX | 5,500 | 810,000 |
18-Apr-24 | 17-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 250.00 | GBX | 2,000 | 804,500 |