Boohoo Share Price | |
---|---|
Price | 34.92 |
Bid | 34.86 |
Ask | 35.12 |
Change | -0.08 (-0.23%) |
Volume | 1,054,059 |
Open | 34.34 |
High | 35.16 |
Low | 34.26 |
Prev. Close | 35.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.27b |
Market Capitalisation | £443.09m |
Market Size | 50,000 |
52 Week High | 42.40 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 27.77 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 135 |
---|---|
Vol. Sold | 404,673 |
Sold Value | £141.10k |
Vol. Bought | 601,497 |
Bought Value | £210.12k |
PE Ratio | -3.041812 |
Earnings | -11.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jul-24 | 12:48:17 | 34.938 | 4,328 | Sell* | 34.86 | 35.12 | 1,512 | O Ordinary |
03-Jul-24 | 12:47:45 | 35.0264 | 999 | Buy* | 34.86 | 35.12 | 349.91 | O Ordinary |
03-Jul-24 | 12:38:19 | 34.95 | 5,000 | Sell* | 34.80 | 35.10 | 1,748 | O Ordinary |
03-Jul-24 | 12:36:33 | 34.82 | 1,430 | Unknown* | 34.80 | 35.14 | 497.93 | O Ordinary Was reported as OTC |
03-Jul-24 | 12:36:33 | 34.82 | 1,430 | Sell* | 34.80 | 35.14 | 497.93 | O Ordinary Trade was executed as an SI |
03-Jul-24 | 12:35:25 | 34.97 | 5,000 | Unknown* | 34.80 | 35.14 | 1,749 | O Ordinary |
03-Jul-24 | 12:34:31 | 34.82 | 2,858 | Unknown* | 34.80 | 35.12 | 995.16 | O Ordinary Was reported as OTC |
03-Jul-24 | 12:34:31 | 34.82 | 2,858 | Sell* | 34.80 | 35.12 | 995.16 | O Ordinary Trade was executed as an SI |
03-Jul-24 | 12:25:57 | 34.92 | 4,804 | Sell* | 34.80 | 35.14 | 1,678 | A Automatic Execution |
03-Jul-24 | 12:25:57 | 34.92 | 115 | Sell* | 34.92 | 35.14 | 40.16 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-22 | 13-Dec-22 | Transfer To | Carol Mary Kane held the position of Executive Director at the time of this trade.Carol Mary Kane | 0.00 | 13,330,421 | 20,000,000 | |
25-Jan-22 | 25-Jan-22 | Notification of Holding | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 0.00 | 0 | 721,336 | |
05-Nov-21 | 04-Nov-21 | Buy | Brian Small held the position of Deputy Chairman at the time of this trade.Brian Small | 193.90 | GBX | 15,000 | 77,481 |
16-Jun-21 | 16-Jun-21 | Buy | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 326.59 | GBX | 44,000 | 621,336 |
16-Jun-21 | 15-Jun-21 | Buy | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 326.37 | GBX | 56,000 | 621,336 |