Boku Share Price | |
---|---|
Price | 181.50 |
Bid | 180.00 |
Ask | 183.00 |
Change | 0.00 (0.00%) |
Volume | 151,295 |
Open | 181.50 |
High | 181.50 |
Low | 181.50 |
Prev. Close | 181.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 302.28m |
Market Capitalisation | £548.64m |
Market Size | 3,000 |
52 Week High | 194.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 130.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 9,770 |
Sold Value | £17.59k |
Vol. Bought | 5,085 |
Bought Value | £9.25k |
PE Ratio | 68.1666 |
Earnings | 2.662594 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:17:26 | 180.10 | 2,800 | Sell* | 180.00 | 183.00 | 5,043 | O Ordinary |
02-Jul-24 | 16:10:33 | 180.50 | 1,000 | Sell* | 180.00 | 183.00 | 1,805 | O Ordinary |
02-Jul-24 | 15:55:10 | 180.03 | 1 | Sell* | 180.00 | 183.00 | 1.80 | O Ordinary |
02-Jul-24 | 15:45:01 | 180.03 | 2 | Sell* | 180.00 | 183.00 | 3.60 | O Ordinary |
02-Jul-24 | 15:14:46 | 181.40 | 3 | Sell* | 180.00 | 183.00 | 5.44 | O Ordinary |
02-Jul-24 | 15:09:06 | 181.40 | 5 | Sell* | 180.00 | 183.00 | 9.07 | O Ordinary |
02-Jul-24 | 12:28:06 | 181.50 | 8,084 | Unknown* | 180.00 | 183.00 | 14.67k | O Ordinary |
02-Jul-24 | 12:28:02 | 181.50 | 7,760 | Unknown* | 180.00 | 183.00 | 14.08k | O Ordinary |
02-Jul-24 | 10:53:02 | 181.4999 | 5 | Sell* | 180.00 | 183.00 | 9.07 | O Ordinary |
02-Jul-24 | 10:40:44 | 181.855 | 5,085 | Buy* | 180.00 | 183.00 | 9,247 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 26-Mar-24 | Sell | Jonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux | 183.00 | GBX | 141,554 | 3,501,549 |
27-Mar-24 | 26-Mar-24 | Sell | Keith Butcher held the position of CFO at the time of this trade.Keith Butcher | 183.00 | GBX | 335,000 | 672,860 |
27-Mar-24 | 26-Mar-24 | Sell | Stuart Paul Neal held the position of CEO at the time of this trade.Stuart Paul Neal | 183.00 | GBX | 31,175 | 634,825 |
27-Mar-24 | 26-Mar-24 | Transfer From | Stuart Paul Neal held the position of CEO at the time of this trade.Stuart Paul Neal | 0.00 | 66,000 | 634,825 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Jonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux | 0.00 | 300,000 | 3,501,549 |
Welcome to Boku Inc. (LON:BOKU). Merchants and carriers all over the world trust us to deliver innovative and effective solutions to support their business.