Beeks Fin.cloud Share Price | |
---|---|
Price | 167.50 |
Bid | 165.00 |
Ask | 170.00 |
Change | 0.50 (0.30%) |
Volume | 28,929 |
Open | 167.00 |
High | 167.50 |
Low | 167.00 |
Prev. Close | 167.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 66.51m |
Market Capitalisation | £111.41m |
Market Size | 2,000 |
52 Week High | 193.50 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 88.50 |
52 Week Low Date | 27-Sep-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 16,161 |
Sold Value | £26.78k |
Vol. Bought | 12,768 |
Bought Value | £21.44k |
PE Ratio | -1,196.42857 |
Earnings | -0.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 13:38:54 | 165.10 | 1,000 | Sell* | 165.00 | 170.00 | 1,651 | O Ordinary |
02-Jul-24 | 13:16:34 | 165.00 | 800 | Sell* | 165.00 | 170.00 | 1,320 | O Ordinary |
02-Jul-24 | 11:17:15 | 168.40 | 753 | Buy* | 165.00 | 170.00 | 1,268 | O Ordinary |
02-Jul-24 | 11:15:51 | 168.00 | 2,198 | Buy* | 165.00 | 170.00 | 3,693 | O Ordinary |
02-Jul-24 | 11:15:04 | 168.00 | 1,880 | Buy* | 165.00 | 170.00 | 3,158 | O Ordinary |
02-Jul-24 | 11:14:04 | 168.00 | 3,449 | Buy* | 165.00 | 170.00 | 5,794 | O Ordinary |
02-Jul-24 | 10:19:45 | 165.00 | 151 | Sell* | 165.00 | 170.00 | 249.15 | O Ordinary |
02-Jul-24 | 10:03:15 | 169.95 | 17 | Buy* | 165.00 | 170.00 | 28.89 | O Ordinary |
02-Jul-24 | 09:37:16 | 165.05 | 70 | Sell* | 165.00 | 170.00 | 115.54 | O Ordinary |
02-Jul-24 | 09:25:13 | 165.10 | 2,857 | Sell* | 165.00 | 170.00 | 4,717 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 22-Mar-24 | Sell | Fraser McDonald held the position of CFO at the time of this trade.Fraser McDonald | 165.00 | GBX | 284,118 | 50,000 |
22-Mar-24 | 22-Mar-24 | Sell | Gordon McArthur held the position of Chief Executive Officer at the time of this trade.Gordon McArthur | 165.00 | GBX | 2,200,000 | 27,165,677 |
22-Mar-24 | 22-Mar-24 | Exercise of Option | Fraser McDonald held the position of CFO at the time of this trade.Fraser McDonald | 0.00 | 240,000 | 50,000 | |
20-Nov-23 | 20-Nov-23 | Transfer From | Fraser McDonald held the position of CFO at the time of this trade.Fraser McDonald | 0.00 | 50,000 | 94,118 | |
17-Nov-21 | 16-Nov-21 | Buy | Andrew William Crawford Meldrum held the position of Non-Executive Director at the time of this trade.Andrew William Crawford Meldrum | 194.00 | GBX | 17,950 | 41,450 |