Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	17:13:28	9.73971	585	Sell*	9.40	9.71	5,698	O Ordinary
02-Jul-24	16:35:04	9.71	341	Buy*	9.40	9.71	3,311	UT Uncrossing Trade
02-Jul-24	15:46:58	9.648674	240	Unknown*	9.655	9.705	2,316	O Ordinary
02-Jul-24	14:58:16	9.71	4,500	Unknown*	9.70	9.72	43.70k	O Ordinary Trade was executed as an SI
02-Jul-24	14:55:38	9.685	215	Buy*	9.67	9.685	2,082	A Automatic Execution
02-Jul-24	14:55:38	9.685	65	Buy*	9.67	9.685	629.53	A Automatic Execution
02-Jul-24	14:54:44	9.675	1	Sell*	9.675	9.685	9.68	A Automatic Execution
02-Jul-24	14:49:59	9.68	300	Buy*	9.665	9.68	2,904	A Automatic Execution
02-Jul-24	14:49:39	9.68	2	Sell*	9.665	9.685	19.36	A Automatic Execution
02-Jul-24	14:47:03	9.66	0	Unknown*	9.66	9.685	0.00	O Ordinary Trade was executed as an SI

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
28-Jun-24	25-Jun-24	Buy	Akshaya Bhargava held the position of Independent Non-Executive Director at the time of this trade.Akshaya Bhargava	984.34	GBX	3,966	3,966
10-May-24	09-May-24	Sell	Myles O'Grady held the position of Group Chief Executive at the time of this trade.Myles O'Grady	10.28	EUR	2,722	8,139
10-May-24	09-May-24	Sell	Mark Spain held the position of CFO & Executive Director at the time of this trade.Mark Spain	10.28	EUR	1,720	5,040
10-May-24	09-May-24	Buy	Mark Spain held the position of CFO & Executive Director at the time of this trade.Mark Spain	10.13	EUR	3,702	5,040
10-May-24	09-May-24	Buy	Myles O'Grady held the position of Group Chief Executive at the time of this trade.Myles O'Grady	10.13	EUR	5,861	8,139

Bank Of Ireland Share Price (BIRG)

Share Price Information for Bank Of Ireland (BIRG)