IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Blackbird Share Price (BIRD)

Blackbird Information

Buy BIRD Shares
Add BIRD to Watchlist
Add BIRD to Alert

Share Price Information for Blackbird (BIRD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.75

Bid: 5.50

Ask: 6.00

Change: 0.50 (9.52%)

Spread: 0.50 (9.091%)

Open: 5.25

High: 5.75

Low: 5.25

Prev. Close: 5.25

BIRD Live Price

Last checked at -

Intraday Blackbird Share Chart

Blackbird Share Price
Price	5.75
Bid	5.50
Ask	6.00
Change	0.50 (9.52%)
Volume	1,512,359
Open	5.25
High	5.75
Low	5.25
Prev. Close	5.25

3 Month Blackbird Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	387.08m
Market Capitalisation	£22.26m
Market Size	20,000
52 Week High	14.50
52 Week High Date	01-Aug-2023
52 Week Low	3.40
52 Week Low Date	18-Jun-2024

# Trades	35
Vol. Sold	163,202
Sold Value	£8.61k
Vol. Bought	682,684
Bought Value	£38.65k
PE Ratio	-8.455882
Earnings	-0.68
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Blackbird

Users who watch BIRD also watch: Greatland Gold, Argo Blockchai., Supply@me Cap, Avacta Group, Eurasia Mining, 88 Energy, Synairgen, Premier African Minerals, Genedrive, Eqtec.

Users who hold BIRD also hold: Tern, Marula Mining, Kibo Energy, Greatland Gold, Sareum, Immupharma, Ishr Uk Div, Premier African Minerals, Scancell Holdings, ValiRx.

Recent Share Trades for Blackbird (BIRD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	17:07:27	5.75	245,000	Unknown*	5.50	6.00	14.09k	O Ordinary Was reported as OTC
02-Jul-24	16:27:25	5.88	15,000	Buy*	5.50	6.00	882.00	O Ordinary
02-Jul-24	15:14:17	5.985	150,000	Unknown*	5.50	6.00	8,978	O Ordinary Delayed publication
02-Jul-24	16:10:46	5.88	2,550	Buy*	5.50	6.00	149.94	O Ordinary
02-Jul-24	16:08:43	5.8999	18,000	Buy*	5.50	6.00	1,062	O Ordinary
02-Jul-24	15:54:31	5.8999	8,474	Buy*	5.50	6.00	499.96	O Ordinary
02-Jul-24	15:52:29	5.87	10,000	Buy*	5.50	6.00	587.00	O Ordinary
02-Jul-24	14:45:19	5.825	135,201	Unknown*	5.50	6.00	7,875	O Ordinary Delayed publication
02-Jul-24	15:15:02	5.925	100,000	Buy*	5.50	6.00	5,925	O Ordinary
02-Jul-24	14:59:33	5.87	12,623	Buy*	5.50	6.00	740.97	O Ordinary

View more Blackbird trades

Directors Deals for Blackbird (BIRD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-Jun-24	21-Jun-24	Buy	Ian McDonough held the position of CEO at the time of this trade.Ian McDonough	3.80	GBX	157,893	10,288,177
24-Jun-24	20-Jun-24	Buy	Ian McDonough held the position of CEO at the time of this trade.Ian McDonough	3.98	GBX	100,628	10,288,177
24-Jun-24	20-Jun-24	Buy	Stephen White held the position of CFO and COO at the time of this trade.Stephen White	3.77	GBX	300,000	1,009,828
06-Mar-24	05-Mar-24	Placing	Ian McDonough held the position of CEO at the time of this trade.Ian McDonough	6.00	GBX	166,667	10,362,990
06-Mar-24	05-Mar-24	Placing	Stephen White held the position of CFO and COO at the time of this trade.Stephen White	6.00	GBX	166,666	709,828

View more Blackbird directors deals

View more Blackbird share chat