Bango Share Price | |
---|---|
Price | 144.00 |
Bid | 140.00 |
Ask | 148.00 |
Change | 0.50 (0.35%) |
Volume | 135,115 |
Open | 143.50 |
High | 144.00 |
Low | 142.50 |
Prev. Close | 143.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.81m |
Market Capitalisation | £110.60m |
Market Size | 2,000 |
52 Week High | 210.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 95.00 |
52 Week Low Date | 12-Mar-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 35,597 |
Sold Value | £50.72k |
Vol. Bought | 9,518 |
Bought Value | £13.67k |
PE Ratio | -15.92876 |
Earnings | -9.040253 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 15:05:57 | 142.50 | 25,354 | Unknown* | 140.00 | 148.00 | 36.13k | O Ordinary Delayed publication |
02-Jul-24 | 15:05:50 | 142.50 | 24,646 | Unknown* | 140.00 | 148.00 | 35.12k | O Ordinary Delayed publication |
02-Jul-24 | 15:55:25 | 143.50 | 5,000 | Buy* | 140.00 | 145.00 | 7,175 | O Ordinary |
02-Jul-24 | 15:09:37 | 142.54 | 2,000 | Buy* | 140.00 | 145.00 | 2,851 | O Ordinary |
02-Jul-24 | 15:04:38 | 142.50 | 4,474 | Unknown* | 140.00 | 145.00 | 6,375 | O Ordinary |
02-Jul-24 | 15:04:38 | 142.50 | 15,526 | Unknown* | 140.00 | 145.00 | 22.12k | O Ordinary |
02-Jul-24 | 15:03:21 | 142.50 | 5,000 | Unknown* | 140.00 | 145.00 | 7,125 | O Ordinary |
02-Jul-24 | 15:01:57 | 142.50 | 5,908 | Unknown* | 140.00 | 145.00 | 8,419 | O Ordinary |
02-Jul-24 | 15:01:57 | 142.50 | 4,092 | Unknown* | 140.00 | 145.00 | 5,831 | O Ordinary |
02-Jul-24 | 15:01:27 | 142.50 | 5,000 | Unknown* | 140.00 | 145.00 | 7,125 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Jun-24 | 19-Jun-24 | Transfer From | Paul Larbey held the position of CEO at the time of this trade.Paul Larbey | 0.00 | 2,550 | 68,324 | |
21-Jun-24 | 19-Jun-24 | Buy | Paul Larbey held the position of CEO at the time of this trade.Paul Larbey | 141.25 | GBX | 1,275 | 68,324 |
16-Apr-24 | 15-Apr-24 | Buy | Frank Bury held the position of Independent Non-Executive Director at the time of this trade.Frank Bury | 122.65 | GBX | 42,000 | 525,500 |
11-Apr-24 | 11-Apr-24 | Buy | Paul Larbey held the position of CEO at the time of this trade.Paul Larbey | 121.50 | GBX | 16,472 | 64,499 |
29-Jan-24 | 26-Jan-24 | Buy | Ray Anderson held the position of Executive Chairman at the time of this trade.Ray Anderson | 103.95 | GBX | 30,372 | 5,880,000 |