Bank Of Georgia Group Share Price | |
---|---|
Price | 4,055.00 |
Bid | 4,105.00 |
Ask | 4,115.00 |
Change | -45.00 (-1.10%) |
Volume | 146,799 |
Open | 4,195.00 |
High | 4,195.00 |
Low | 4,055.00 |
Prev. Close | 4,100.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 44.92m |
Market Capitalisation | £1.82b |
Market Size | 100 |
52 Week High | 5,500.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 2,650.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 979 |
---|---|
Vol. Sold | 36,842 |
Sold Value | £1.52m |
Vol. Bought | 73,149 |
Bought Value | £2.99m |
PE Ratio | 3.634533 |
Earnings | 1,115.68667 |
Dividend | 267.84414 |
Yield | 6.605% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:16 | 4,055.00 | 114 | Buy* | 4,105.00 | 4,115.00 | 4,623 | A Automatic Execution |
02-Jul-24 | 16:35:16 | 4,055.00 | 34,843 | Buy* | 4,105.00 | 4,115.00 | 1m | UT Uncrossing Trade |
02-Jul-24 | 16:29:49 | 4,105.00 | 9 | Sell* | 4,105.00 | 4,115.00 | 369.45 | O Ordinary |
02-Jul-24 | 16:29:15 | 4,115.00 | 1 | Buy* | 4,105.00 | 4,115.00 | 41.15 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:29:16 | 4,110.00 | 20 | Sell* | 4,105.00 | 4,115.00 | 822.00 | A Automatic Execution |
02-Jul-24 | 16:29:15 | 4,105.00 | 25 | Sell* | 4,105.00 | 4,115.00 | 1,026 | A Automatic Execution |
02-Jul-24 | 16:29:15 | 4,110.00 | 70 | Sell* | 4,105.00 | 4,120.00 | 2,877 | A Automatic Execution |
02-Jul-24 | 16:29:15 | 4,110.00 | 90 | Sell* | 4,105.00 | 4,120.00 | 3,699 | A Automatic Execution |
02-Jul-24 | 16:29:15 | 4,110.00 | 56 | Sell* | 4,105.00 | 4,120.00 | 2,302 | A Automatic Execution |
02-Jul-24 | 16:29:15 | 4,110.00 | 42 | Sell* | 4,110.00 | 4,120.00 | 1,726 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jun-24 | 12-Jun-24 | Exercise of Option | Archil Gachechiladze held the position of CEO at the time of this trade.Archil Gachechiladze | 0.00 | 16,138 | 478,059 | |
04-Jun-24 | 03-Jun-24 | Buy | Andrew McIntyre held the position of Non-Executive Director at the time of this trade.Andrew McIntyre | 3,788.80 | GBX | 520 | 1,040 |
21-Mar-24 | 19-Mar-24 | Exercise of Option | Archil Gachechiladze held the position of CEO at the time of this trade.Archil Gachechiladze | 0.00 | 162,893 | 478,059 | |
16-Nov-23 | 26-May-22 | Buy | Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade.Alasdair (Al) Breach | 1,489.00 | GBX | 17,500 | 247,056 |
16-Nov-23 | 27-May-22 | Buy | Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade.Alasdair (Al) Breach | 1,540.00 | GBX | 11,000 | 247,056 |
We are industry-leading systemically important universal bank in Georgia, serving c.2.4 million clients through the widest services distribution network.