IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Engy Share Price (BERI)

Share Price Information for Blackrock Engy (BERI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.50
Bid: 116.50
Ask: 118.50
Change: -2.50 (-2.10%)
Spread: 2.00 (1.717%)
Open: 119.00
High: 119.00
Low: 116.50
Prev. Close: 119.00
BERI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Blackrock Energy And Resources Income Trust Plc Ord 1p

Blackrock Engy is listed in the FTSE All-Share, FTSE Small Cap indices.

Blackrock Engy is listed in the Closed End Investments sector.

Blackrock Energy And Resources Income Trust Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BERI.L. It has a market capitalisation of £143.64m, with approximately 123.29m shares in issue. Over the last year, Blackrock Engy share price has been traded in a range of 22.80, hitting a high of 127.00, and a low of 104.20.

Blackrock Engy Share Price
Price 116.50
Bid 116.50
Ask 118.50
Change -2.50 (-2.10%)
Volume 121,359
Open 119.00
High 119.00
Low 116.50
Prev. Close 119.00
Currency GBX
Issue Country GB
Shares in Issue 123.29m
Market Capitalisation £143.64m
Market Size 5,000
52 Week High 127.00
52 Week High Date 21-May-2024
52 Week Low 104.20
52 Week Low Date 16-Feb-2024
# Trades 34
Vol. Sold 64,406
Sold Value £75.61k
Vol. Bought 21,953
Bought Value £26.09k
PE Ratio -6.552306
Earnings -17.78
Dividend 4.40
Yield 3.777%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Blackrock Engy (BERI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:35:04116.502,000Sell*116.50118.502,330UT Uncrossing Trade
02-Jul-2416:29:55118.5017Buy*116.50118.5020.15O Ordinary
Trade was executed as an SI
02-Jul-2416:28:59118.5018Buy*117.00118.5021.33O Ordinary
Trade was executed as an SI
02-Jul-2415:52:32117.52325,000Sell*116.50119.005,876O Ordinary
02-Jul-2415:46:59118.70081,145Buy*116.50119.001,359O Ordinary
02-Jul-2415:44:14116.5026Sell*116.50119.0030.29O Ordinary
Trade was executed as an SI
02-Jul-2415:44:14119.005Buy*116.50119.005.95O Ordinary
Trade was executed as an SI
02-Jul-2415:18:16118.70551,429Buy*116.50119.001,696O Ordinary
02-Jul-2414:35:25117.5121,303Sell*116.50119.001,531O Ordinary
02-Jul-2413:57:48118.7115975Buy*116.50119.001,157O Ordinary

Directors Deals for Blackrock Engy (BERI)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2408-Mar-24BuyAnne Marie Cannon held the position of Non-Executive Director at the time of this trade.Anne Marie Cannon106.90GBX15,00015,000
07-Nov-2306-Nov-23BuyCarole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson111.55GBX4,50514,505
05-Oct-2304-Oct-23BuyCarol Bell held the position of Independent Non-Executive Director at the time of this trade.Carol Bell114.53GBX6,80050,800
14-Feb-2313-Feb-23BuyCarole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson144.99GBX10,00010,000
05-Aug-2205-Aug-22BuyAdrian Brown held the position of Chairman at the time of this trade.Adrian Brown113.75GBX10,00035,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.