Blackrock Engy Share Price | |
---|---|
Price | 116.50 |
Bid | 116.50 |
Ask | 118.50 |
Change | -2.50 (-2.10%) |
Volume | 121,359 |
Open | 119.00 |
High | 119.00 |
Low | 116.50 |
Prev. Close | 119.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123.29m |
Market Capitalisation | £143.64m |
Market Size | 5,000 |
52 Week High | 127.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 104.20 |
52 Week Low Date | 16-Feb-2024 |
# Trades | 34 |
---|---|
Vol. Sold | 64,406 |
Sold Value | £75.61k |
Vol. Bought | 21,953 |
Bought Value | £26.09k |
PE Ratio | -6.552306 |
Earnings | -17.78 |
Dividend | 4.40 |
Yield | 3.777% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:04 | 116.50 | 2,000 | Sell* | 116.50 | 118.50 | 2,330 | UT Uncrossing Trade |
02-Jul-24 | 16:29:55 | 118.50 | 17 | Buy* | 116.50 | 118.50 | 20.15 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:28:59 | 118.50 | 18 | Buy* | 117.00 | 118.50 | 21.33 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:52:32 | 117.5232 | 5,000 | Sell* | 116.50 | 119.00 | 5,876 | O Ordinary |
02-Jul-24 | 15:46:59 | 118.7008 | 1,145 | Buy* | 116.50 | 119.00 | 1,359 | O Ordinary |
02-Jul-24 | 15:44:14 | 116.50 | 26 | Sell* | 116.50 | 119.00 | 30.29 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:44:14 | 119.00 | 5 | Buy* | 116.50 | 119.00 | 5.95 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:18:16 | 118.7055 | 1,429 | Buy* | 116.50 | 119.00 | 1,696 | O Ordinary |
02-Jul-24 | 14:35:25 | 117.512 | 1,303 | Sell* | 116.50 | 119.00 | 1,531 | O Ordinary |
02-Jul-24 | 13:57:48 | 118.7115 | 975 | Buy* | 116.50 | 119.00 | 1,157 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 08-Mar-24 | Buy | Anne Marie Cannon held the position of Non-Executive Director at the time of this trade.Anne Marie Cannon | 106.90 | GBX | 15,000 | 15,000 |
07-Nov-23 | 06-Nov-23 | Buy | Carole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson | 111.55 | GBX | 4,505 | 14,505 |
05-Oct-23 | 04-Oct-23 | Buy | Carol Bell held the position of Independent Non-Executive Director at the time of this trade.Carol Bell | 114.53 | GBX | 6,800 | 50,800 |
14-Feb-23 | 13-Feb-23 | Buy | Carole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson | 144.99 | GBX | 10,000 | 10,000 |
05-Aug-22 | 05-Aug-22 | Buy | Adrian Brown held the position of Chairman at the time of this trade.Adrian Brown | 113.75 | GBX | 10,000 | 35,000 |