To provide Shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies.
Find out MoreBellevue Health Share Price | |
---|---|
Price | 140.00 |
Bid | 139.80 |
Ask | 140.20 |
Change | -1.00 (-0.71%) |
Volume | 994,611 |
Open | 139.60 |
High | 140.40 |
Low | 139.00 |
Prev. Close | 141.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 461.18m |
Market Capitalisation | £645.66m |
Market Size | 15,000 |
52 Week High | 159.40 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 119.40 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 191 |
---|---|
Vol. Sold | 413,731 |
Sold Value | £578.80k |
Vol. Bought | 580,880 |
Bought Value | £813.54k |
PE Ratio | -6.346328 |
Earnings | -22.06 |
Dividend | 6.23 |
Yield | 4.45% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:22 | 140.00 | 27,755 | Buy* | 139.80 | 140.20 | 38.86k | UT Uncrossing Trade |
02-Jul-24 | 16:29:48 | 139.80 | 2,980 | Buy* | 139.60 | 140.20 | 4,166 | A Automatic Execution |
02-Jul-24 | 16:29:48 | 139.80 | 105 | Sell* | 139.80 | 140.20 | 146.79 | A Automatic Execution |
02-Jul-24 | 16:29:48 | 139.80 | 621 | Sell* | 139.80 | 140.20 | 868.16 | A Automatic Execution |
02-Jul-24 | 16:18:07 | 139.80 | 1,200 | Sell* | 139.80 | 140.20 | 1,678 | A Automatic Execution |
02-Jul-24 | 16:18:07 | 139.80 | 173 | Sell* | 139.80 | 140.20 | 241.85 | A Automatic Execution |
02-Jul-24 | 16:17:59 | 139.995 | 1,685 | Sell* | 139.80 | 140.20 | 2,359 | O Ordinary |
02-Jul-24 | 16:17:02 | 139.98 | 6,087 | Sell* | 139.80 | 140.20 | 8,521 | O Ordinary |
02-Jul-24 | 16:11:59 | 139.80 | 8 | Sell* | 139.80 | 140.20 | 11.18 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:08:31 | 139.80 | 561 | Sell* | 139.80 | 140.20 | 784.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Jun-24 | 14-Jun-24 | Sell | Paul Southgate held the position of Independent Non-Executive Director at the time of this trade.Paul Southgate | 140.87 | GBX | 2,843 | 100,723 |
18-Jun-24 | 14-Jun-24 | Buy | Paul Southgate held the position of Independent Non-Executive Director at the time of this trade.Paul Southgate | 140.85 | GBX | 2,843 | 100,723 |
03-Apr-24 | 28-Mar-24 | Buy | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 154.80 | GBX | 62,874 | 165,090 |
03-Apr-24 | 02-Apr-24 | Buy | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 153.91 | GBX | 324 | 165,090 |
03-Apr-24 | 28-Mar-24 | Sell | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 154.80 | GBX | 63,198 | 165,090 |