Barclays Share Price | |
---|---|
Price | 210.75 |
Bid | 210.75 |
Ask | 210.90 |
Change | -2.45 (-1.15%) |
Volume | 42,471,476 |
Open | 212.00 |
High | 213.30 |
Low | 210.20 |
Prev. Close | 213.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 14.82b |
Market Capitalisation | £31.22b |
Market Size | 15,000 |
52 Week High | 224.25 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 128.34 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 8,478 |
---|---|
Vol. Sold | 26,157,940 |
Sold Value | £55.26m |
Vol. Bought | 15,777,712 |
Bought Value | £33.42m |
PE Ratio | 7.608303 |
Earnings | 27.70 |
Dividend | 7.70 |
Yield | 3.654% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:21:02 | 211.30 | 0 | Unknown* | 210.75 | 210.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:21:02 | 211.30 | 1 | Unknown* | 210.75 | 210.90 | 2.11 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:11:53 | 211.30 | 3 | Unknown* | 210.75 | 210.90 | 6.34 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:37:23 | 210.75 | 26,290 | Sell* | 210.75 | 210.90 | 55.41k | A Automatic Execution |
02-Jul-24 | 16:37:23 | 210.75 | 3,740 | Sell* | 210.75 | 210.90 | 7,882 | A Automatic Execution |
02-Jul-24 | 16:36:06 | 211.7885 | 5,148,668 | Buy* | 210.75 | 210.90 | 11m | O Ordinary |
02-Jul-24 | 16:35:10 | 210.75 | 6 | Unknown* | 210.75 | 210.90 | 12.65 | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:10 | 210.75 | 2,024 | Unknown* | 210.75 | 210.90 | 4,266 | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:10 | 210.75 | 237,745 | Unknown* | 210.75 | 210.90 | 501.05k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:09 | 210.75 | 13,051,901 | Sell* | 210.75 | 210.90 | 28m | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-24 | 17-Jun-24 | Sell | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 202.90 | GBX | 53,422 | 447,053 |
19-Jun-24 | 17-Jun-24 | Transfer From | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 0.00 | 113,664 | 447,053 | |
19-Jun-24 | 17-Jun-24 | Sell | C.S. Venkatakrishnan held the position of CEO at the time of this trade.C.S. Venkatakrishnan | 202.90 | GBX | 94,589 | 2,444,345 |
19-Jun-24 | 17-Jun-24 | Transfer From | C.S. Venkatakrishnan held the position of CEO at the time of this trade.C.S. Venkatakrishnan | 0.00 | 181,554 | 2,444,345 | |
10-Apr-24 | 05-Apr-24 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 186.10 | GBX | 192 | 440,233 |
Everything Barclays investors need to know; view important share prices, see our latest and archived financial results, and download documents and reports.