Astrazeneca Share Price | |
---|---|
Price | 12,086.00 |
Bid | 12,086.00 |
Ask | 12,090.00 |
Change | -218.00 (-1.77%) |
Volume | 1,577,388 |
Open | 12,280.00 |
High | 12,292.00 |
Low | 12,044.00 |
Prev. Close | 12,304.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.55b |
Market Capitalisation | £187.36b |
Market Size | 200 |
52 Week High | 12,704.00 |
52 Week High Date | 26-Jun-2024 |
52 Week Low | 9,461.00 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 13,103 |
---|---|
Vol. Sold | 1,246,742 |
Sold Value | £150.85m |
Vol. Bought | 320,048 |
Bought Value | £38.84m |
PE Ratio | 40.07247 |
Earnings | 301.60358 |
Dividend | 234.60 |
Yield | 1.941% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:24:18 | 12,088.00 | 0 | Unknown* | 12,086.00 | 12,090.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:22:00 | 12,092.00 | 0 | Unknown* | 12,086.00 | 12,090.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:50:01 | 12,086.00 | 26 | Sell* | 12,086.00 | 12,090.00 | 3,142 | O Ordinary |
02-Jul-24 | 16:47:01 | 12,112.858 | 5,095 | Buy* | 12,086.00 | 12,090.00 | 617.15k | O Ordinary |
02-Jul-24 | 16:35:39 | 12,086.00 | 600 | Sell* | 12,086.00 | 12,090.00 | 72.52k | A Automatic Execution |
02-Jul-24 | 16:35:28 | 12,086.00 | 3 | Sell* | 12,086.00 | 12,090.00 | 362.58 | A Automatic Execution |
02-Jul-24 | 16:35:28 | 12,086.00 | 1,197 | Sell* | 12,086.00 | 12,090.00 | 144.67k | A Automatic Execution |
02-Jul-24 | 16:35:28 | 12,086.00 | 600 | Sell* | 12,086.00 | 12,090.00 | 72.52k | A Automatic Execution |
02-Jul-24 | 16:35:28 | 12,086.00 | 461 | Unknown* | 12,086.00 | 12,090.00 | 55.72k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:27 | 12,086.00 | 1,200 | Sell* | 12,086.00 | 12,090.00 | 145.03k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-24 | 10-Jun-24 | Transfer To | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 297,418 | 755,324 | |
12-Mar-24 | 08-Mar-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 105,238 | 1,052,742 | |
22-Feb-24 | 20-Feb-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 12,345 | 947,504 | |
14-Dec-23 | 12-Dec-23 | Buy | Anna Manz held the position of Non-Executive Director at the time of this trade.Anna Manz | 10,189.56 | GBX | 487 | 487 |
23-Nov-23 | 22-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,170.00 | GBX | 1,000 | 6,000 |