Arrow Explor. Share Price | |
---|---|
Price | 26.40 |
Bid | 26.00 |
Ask | 27.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 25.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 26.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 285.86m |
Market Capitalisation | £75.47m |
Market Size | 20,000 |
52 Week High | 27.75 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 17.00 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 668,539 |
Sold Value | £174.07k |
Vol. Bought | 531,395 |
Bought Value | £138.40k |
PE Ratio | -73.66279 |
Earnings | -0.35839 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:39:14 | 26.40 | 260,000 | Unknown* | 26.00 | 27.00 | 68.64k | O Ordinary Delayed publication |
02-Jul-24 | 16:16:56 | 26.50 | 150,000 | Unknown* | 26.00 | 27.00 | 39.75k | O Ordinary Delayed publication |
02-Jul-24 | 16:16:47 | 26.30 | 127,000 | Unknown* | 26.00 | 27.00 | 33.40k | O Ordinary Delayed publication |
02-Jul-24 | 16:16:27 | 26.00 | 128,200 | Unknown* | 26.00 | 27.00 | 33.33k | O Ordinary Delayed publication |
02-Jul-24 | 17:06:53 | 26.00 | 100,000 | Unknown* | 26.00 | 27.00 | 26.00k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:38:46 | 26.00 | 100,000 | Sell* | 26.00 | 27.00 | 26.00k | O Ordinary |
02-Jul-24 | 16:35:04 | 26.40 | 185,188 | Sell* | 26.00 | 27.00 | 48.89k | UT Uncrossing Trade |
02-Jul-24 | 15:28:03 | 26.25 | 250,000 | Unknown* | 26.00 | 27.00 | 65.63k | O Ordinary Delayed publication |
02-Jul-24 | 15:27:55 | 25.80 | 130,000 | Unknown* | 26.00 | 27.00 | 33.54k | O Ordinary Delayed publication |
02-Jul-24 | 16:23:23 | 26.7888 | 12,000 | Buy* | 26.00 | 27.00 | 3,215 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Jun-24 | 20-Jun-24 | Transfer To | Gage Jull held the position of Executive Chairman at the time of this trade.Gage Jull | 0.44 | CAD | 5,993,508 | 0 |
02-Apr-24 | 28-Mar-24 | Exercise of Option | Grant Carnie held the position of Senior Independent Non-Executive Director at the time of this trade.Grant Carnie | 0.26 | CAD | 333,333 | 0 |
02-Apr-24 | 28-Mar-24 | Exercise of Option | Ravi Sharma held the position of Non-Executive Director at the time of this trade.Ravi Sharma | 0.26 | CAD | 83,334 | 96,704 |
25-Oct-21 | 25-Oct-21 | Notification of Holding | Ravi Sharma held the position of Non-Executive Director at the time of this trade.Ravi Sharma | 0.00 | 0 | 13,370 | |
25-Oct-21 | 25-Oct-21 | Notification of Holding | Gage Jull held the position of Executive Chairman at the time of this trade.Gage Jull | 0.00 | 0 | 3,995,672 |