IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Avon Protection Share Price (AVON)

Avon Protection Information

Buy AVON Shares
Add AVON to Watchlist
Add AVON to Alert

Share Price Information for Avon Protection (AVON)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,280.00

Bid: 1,284.00

Ask: 1,290.00

Change: -8.00 (-0.62%)

Spread: 6.00 (0.467%)

Open: 1,326.00

High: 1,326.00

Low: 1,272.00

Prev. Close: 1,288.00

AVON Live Price

Last checked at -

Intraday Avon Protection Share Chart

Avon Protection Share Price
Price	1,280.00
Bid	1,284.00
Ask	1,290.00
Change	-8.00 (-0.62%)
Volume	48,367
Open	1,326.00
High	1,326.00
Low	1,272.00
Prev. Close	1,288.00

3 Month Avon Protection Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	30.00m
Market Capitalisation	£383.95m
Market Size	300
52 Week High	1,400.00
52 Week High Date	25-Jun-2024
52 Week Low	583.00
52 Week Low Date	04-Oct-2023

# Trades	143
Vol. Sold	42,260
Sold Value	£539.93k
Vol. Bought	6,098
Bought Value	£78.28k
PE Ratio	-32.54521
Earnings	-39.3299
Dividend	36.4788
Yield	2.85%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Avon Protection

Users who watch AVON also watch: Lloyds, Rolls-Royce, Vodafone, BP, Boohoo, Barclays, Glaxosmithkline, easyJet, Aviva, Taylor Wimpey.

Users who hold AVON also hold: BP, Glaxosmithkline, Lloyds, Vodafone, Barclays, Boohoo, Games Workshop, easyJet, International Airlines, ITV.

Recent Share Trades for Avon Protection (AVON)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:22	1,280.00	20,624	Sell*	1,284.00	1,290.00	263.99k	UT Uncrossing Trade
02-Jul-24	09:21:16	1,272.00	1,000	Unknown*	1,414.00	1,222.00	12.72k	O Ordinary Delayed publication
02-Jul-24	09:21:16	1,272.00	1,500	Unknown*	1,414.00	1,222.00	19.08k	O Ordinary Delayed publication
02-Jul-24	09:21:16	1,272.00	-2,500	Unknown*	1,414.00	1,222.00	-31.80k	O Ordinary Deletion Delayed publication
02-Jul-24	16:25:38	1,286.00	146	Buy*	1,282.00	1,286.00	1,878	A Automatic Execution
02-Jul-24	16:25:38	1,286.00	95	Buy*	1,282.00	1,286.00	1,222	A Automatic Execution
02-Jul-24	16:25:30	1,284.00	43	Buy*	1,280.00	1,284.00	552.12	A Automatic Execution
02-Jul-24	16:25:30	1,284.00	43	Buy*	1,280.00	1,286.00	552.12	A Automatic Execution
02-Jul-24	16:25:30	1,284.00	134	Buy*	1,278.00	1,286.00	1,721	A Automatic Execution
02-Jul-24	16:25:30	1,282.00	100	Buy*	1,278.00	1,284.00	1,282	A Automatic Execution

View more Avon Protection trades

Directors Deals for Avon Protection (AVON)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Jun-24	05-Jun-24	Buy	Jos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater	1,353.00	GBX	11	107,939
06-Jun-24	05-Jun-24	Buy	Rich Cashin held the position of CFO at the time of this trade.Rich Cashin	1,353.00	GBX	11	47,637
08-May-24	07-May-24	Buy	Miles Ingrey-Counter held the position of Company Secretary at the time of this trade.Miles Ingrey-Counter	1,234.00	GBX	12	12,084
08-May-24	07-May-24	Buy	Jos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater	1,234.00	GBX	12	107,928
08-May-24	07-May-24	Buy	Rich Cashin held the position of CFO at the time of this trade.Rich Cashin	1,234.00	GBX	12	47,626

View more Avon Protection directors deals

View more Avon Protection share chat