Aviva Share Price | |
---|---|
Price | 468.90 |
Bid | 468.70 |
Ask | 468.90 |
Change | -7.10 (-1.49%) |
Volume | 4,674,829 |
Open | 474.10 |
High | 474.10 |
Low | 467.70 |
Prev. Close | 476.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.68b |
Market Capitalisation | £12.55b |
Market Size | 5,000 |
52 Week High | 499.40 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 366.00 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 3,158 |
---|---|
Vol. Sold | 3,485,215 |
Sold Value | £16.35m |
Vol. Bought | 1,053,210 |
Bought Value | £4.95m |
PE Ratio | 12.43767 |
Earnings | 37.70 |
Dividend | 31.80 |
Yield | 6.782% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:15:16 | 469.40 | 0 | Unknown* | 468.70 | 468.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:15:16 | 469.40 | 0 | Unknown* | 468.70 | 468.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:15:16 | 469.40 | 0 | Unknown* | 468.70 | 468.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:37:33 | 468.90 | 22 | Sell* | 468.70 | 468.90 | 103.16 | A Automatic Execution |
02-Jul-24 | 16:07:13 | 470.20 | 1 | Unknown* | 468.70 | 468.90 | 4.70 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:35:07 | 468.90 | 61,215 | Unknown* | 468.70 | 468.90 | 287.04k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:07 | 468.90 | 68,014 | Unknown* | 468.70 | 468.90 | 318.92k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:07 | 468.90 | 1,403 | Unknown* | 468.70 | 468.90 | 6,579 | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:06 | 468.90 | 2,680,677 | Sell* | 468.70 | 468.90 | 13m | UT Uncrossing Trade |
02-Jul-24 | 16:07:10 | 470.00 | 1 | Unknown* | 509.20 | 404.60 | 4.70 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Jul-24 | 28-Jun-24 | Buy | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 481.71 | GBX | 1,003 | 18,995 |
25-Jun-24 | 24-Jun-24 | Buy | Thomas Neil held the position of Non-Executive Director at the time of this trade.Thomas Neil | 484.00 | GBX | 100,000 | 200,000 |
03-Jun-24 | 31-May-24 | Buy | Cheryl Agius held the position of Non-Executive Director at the time of this trade.Cheryl Agius | 482.28 | GBX | 15,000 | 0 |
31-May-24 | 29-May-24 | Buy Dividends | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 485.77 | GBX | 637 | 16,989 |
31-May-24 | 29-May-24 | Buy Dividends | Charlotte Jones held the position of CFO at the time of this trade.Charlotte Jones | 485.77 | GBX | 403 | 9,602 |
Explore our Investors section on aviva.com.