- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AT. Share
Price
AT. Share
News
AT. Share
Chat
AT. Share
Trades742
AT.
Live RNS
AT. Share
Charts
AT. Level 2
Console
AT. Live
Share Price
AT. Broker
Ratings
AT. Directors
Deals
AT. Financial
Diary
AT.
Fundamentals
AT. Short
Positions1
AT.
Media
Ashtead Technology Information
Share Price Information for Ashtead Technology (AT.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
797.00
Bid:
799.00
Ask:
801.00
Change:
14.00 (1.79%)
Spread:
2.00 (0.25%)
Open:
782.00
High:
811.00
Low:
778.00
Prev. Close:
783.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ashtead Technology Share Price | |
|---|---|
| Price | 797.00 |
| Bid | 799.00 |
| Ask | 801.00 |
| Change | 14.00 (1.79%) |
| Volume | 280,111 |
| Open | 782.00 |
| High | 811.00 |
| Low | 778.00 |
| Prev. Close | 783.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 79.74m |
| Market Capitalisation | £635.51m |
| Market Size | 750 |
| 52 Week High | 885.00 |
| 52 Week High Date | 15-May-2024 |
| 52 Week Low | 350.00 |
| 52 Week Low Date | 13-Jul-2023 |
| # Trades | 742 |
|---|---|
| Vol. Sold | 145,589 |
| Sold Value | £1.16m |
| Vol. Bought | 135,892 |
| Bought Value | £1.08m |
| PE Ratio | 29.51852 |
| Earnings | 27.00 |
| Dividend | 1.00 |
| Yield | 0.125% |
Recent Share Trades for Ashtead Technology (AT.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-24 | 16:35:07 | 797.00 | 78,880 | Sell* | 799.00 | 801.00 | 628.67k | UT Uncrossing Trade |
| 02-Jul-24 | 16:29:50 | 800.00 | 37 | Buy* | 798.00 | 801.00 | 296.00 | O Ordinary |
| 02-Jul-24 | 16:29:50 | 799.00 | 42 | Sell* | 799.00 | 801.00 | 335.58 | A Automatic Execution |
| 02-Jul-24 | 16:29:40 | 801.00 | 993 | Buy* | 799.00 | 801.00 | 7,954 | O Ordinary Trade was executed as an SI |
| 02-Jul-24 | 16:29:23 | 801.00 | 6 | Buy* | 799.00 | 801.00 | 48.06 | O Ordinary Trade was executed as an SI |
| 02-Jul-24 | 16:29:05 | 800.00 | 94 | Sell* | 799.00 | 801.00 | 752.00 | A Automatic Execution |
| 02-Jul-24 | 16:29:05 | 800.00 | 43 | Sell* | 800.00 | 801.00 | 344.00 | A Automatic Execution |
| 02-Jul-24 | 16:29:05 | 800.00 | 17 | Sell* | 800.00 | 801.00 | 136.00 | A Automatic Execution |
| 02-Jul-24 | 16:29:04 | 802.00 | 365 | Buy* | 800.00 | 802.00 | 2,927 | A Automatic Execution |
| 02-Jul-24 | 16:29:04 | 802.00 | 40 | Buy* | 800.00 | 802.00 | 320.80 | A Automatic Execution |
Directors Deals for Ashtead Technology (AT.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-May-24 | 01-May-24 | Sell | Allan Pirie held the position of CEO at the time of this trade.Allan Pirie | 791.00 | GBX | 270,926 | 1,341,600 |
| 02-May-24 | 01-May-24 | Exercise of Option | Allan Pirie held the position of CEO at the time of this trade.Allan Pirie | 0.00 | 270,926 | 1,341,600 | |
| 19-Apr-24 | 18-Apr-24 | Sell | Ingrid Stewart held the position of CFO at the time of this trade.Ingrid Stewart | 743.00 | GBX | 82,471 | 70,844 |
| 19-Apr-24 | 18-Apr-24 | Exercise of Option | Ingrid Stewart held the position of CFO at the time of this trade.Ingrid Stewart | 0.00 | 164,610 | 70,844 | |
| 17-Apr-24 | 16-Apr-24 | Buy | William(Bill) Mervyn FrewCarey Shannon held the position of Non-Executive Chairman at the time of this trade.William(Bill) Mervyn FrewCarey Shannon | 660.00 | GBX | 3,015 | 52,397 |
Share Discussion for Ashtead Technology (AT.)
Ashtead Technology
- Ashtead Technology
