Andrew Sykes Share Price | |
---|---|
Price | 550.00 |
Bid | 545.00 |
Ask | 555.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 550.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 550.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 41.86m |
Market Capitalisation | £230.22m |
Market Size | 200 |
52 Week High | 775.00 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 542.50 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 9 |
Sold Value | £N/A |
Vol. Bought | 200 |
Bought Value | £1.10k |
PE Ratio | 13.02083 |
Earnings | 42.24 |
Dividend | 25.90 |
Yield | 4.709% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-24 | 14:16:48 | 545.00 | 8,430 | Unknown* | 545.00 | 555.00 | 45.94k | O Ordinary Delayed publication Historical |
01-Jul-24 | 14:16:16 | 550.00 | 5,000 | Unknown* | 545.00 | 555.00 | 27.50k | O Ordinary Delayed publication Historical |
02-Jul-24 | 10:00:26 | 545.06 | 9 | Sell* | 545.00 | 555.00 | 49.06 | O Ordinary |
02-Jul-24 | 08:07:19 | 551.50 | 200 | Buy* | 545.00 | 555.00 | 1,103 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jean-Pierre Christophe Murray held the position of Non-Executive Director at the time of this trade.Jean-Pierre Christophe Murray | 0.00 | 0 | 1,160,886 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jean Jacques Murray held the position of Vice Chairman at the time of this trade.Jean Jacques Murray | 0.00 | 0 | 231,800 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jacques Gaston Murray held the position of Non-Executive Chairman at the time of this trade.Jacques Gaston Murray | 0.00 | 0 | 298,749 | |
08-Feb-19 | 08-Feb-19 | Notification of Holding | Jean-Pierre Christophe Murray held the position of Non-Executive Director at the time of this trade.Jean-Pierre Christophe Murray | 0.00 | 0 | 1,160,886 | |
23-Aug-17 | 22-Aug-17 | Notification of Holding | Jean Jacques Murray held the position of Non-Executive Chairman at the time of this trade.Jean Jacques Murray | 0.00 | 0 | 231,800 |