Ascent Resources Share Price | |
---|---|
Price | 1.95 |
Bid | 1.90 |
Ask | 2.00 |
Change | 0.05 (2.63%) |
Volume | 1,894,079 |
Open | 1.90 |
High | 1.95 |
Low | 1.90 |
Prev. Close | 1.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 238.12m |
Market Capitalisation | £4.64m |
Market Size | 30,000 |
52 Week High | 4.18 |
52 Week High Date | 05-Dec-2023 |
52 Week Low | 1.75 |
52 Week Low Date | 01-Jul-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 1,094,079 |
Sold Value | £20.71k |
Vol. Bought | 700,000 |
Bought Value | £13.36k |
PE Ratio | -0.039204 |
Earnings | -49.74 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 14:11:02 | 1.90 | 250,000 | Sell* | 1.90 | 2.00 | 4,750 | O Ordinary |
02-Jul-24 | 14:00:24 | 1.90 | 740,464 | Sell* | 1.90 | 2.00 | 14.07k | UT Uncrossing Trade |
02-Jul-24 | 13:07:43 | 1.90 | 100,000 | Unknown* | 1.80 | 2.00 | 1,900 | O Ordinary |
02-Jul-24 | 13:07:10 | 1.95 | 50,000 | Buy* | 1.80 | 1.90 | 975.00 | O Ordinary |
02-Jul-24 | 13:04:26 | 1.94 | 250,000 | Buy* | 1.80 | 1.90 | 4,850 | O Ordinary |
02-Jul-24 | 13:01:20 | 1.90 | 100,000 | Buy* | 1.80 | 1.90 | 1,900 | O Ordinary |
02-Jul-24 | 13:00:49 | 1.89 | 100,000 | Buy* | 1.80 | 1.90 | 1,890 | O Ordinary |
02-Jul-24 | 12:21:47 | 1.822 | 115 | Sell* | 1.80 | 1.90 | 2.10 | O Ordinary |
02-Jul-24 | 12:16:02 | 1.822 | 2,500 | Sell* | 1.80 | 1.90 | 45.55 | O Ordinary |
02-Jul-24 | 11:51:34 | 1.8688 | 100,000 | Buy* | 1.80 | 1.90 | 1,869 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.80 | GBX | 50,000 | 2,140,000 |
13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.75 | GBX | 190,000 | 2,140,000 |
13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 3.74 | GBX | 80,108 | 500,900 |
13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 3.80 | GBX | 78,845 | 500,900 |
14-Dec-20 | 14-Dec-20 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 5.74 | GBX | 174,147 | 341,947 |
Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.