Ascential Share Price | |
---|---|
Price | 355.55 |
Bid | 0.00 |
Ask | 427.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 355.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 201.55m |
Market Capitalisation | £716.61m |
Market Size | 10,000 |
52 Week High | 355.55 |
52 Week High Date | 02-Jul-2024 |
52 Week Low | 187.40 |
52 Week Low Date | 19-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.796951 |
Earnings | -74.12 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:28:20 | 353.15 | 67 | Unknown* | 353.15 | 353.50 | 236.61 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:35:27 | 355.55 | 4,372 | Buy* | 353.15 | 353.50 | 15.54k | A Automatic Execution |
02-Jul-24 | 16:35:27 | 355.55 | 319,557 | Buy* | 353.15 | 353.50 | 1m | UT Uncrossing Trade |
02-Jul-24 | 16:29:59 | 353.50 | 3 | Buy* | 353.15 | 353.50 | 10.61 | A Automatic Execution |
02-Jul-24 | 16:29:58 | 353.50 | 9 | Buy* | 353.15 | 353.50 | 31.82 | A Automatic Execution |
02-Jul-24 | 16:29:41 | 353.50 | 513 | Buy* | 353.15 | 353.50 | 1,813 | A Automatic Execution |
02-Jul-24 | 16:25:55 | 353.25 | 471 | Sell* | 353.25 | 353.50 | 1,664 | A Automatic Execution |
02-Jul-24 | 16:25:55 | 353.25 | 276 | Sell* | 353.25 | 353.50 | 974.97 | A Automatic Execution |
02-Jul-24 | 16:25:55 | 353.25 | 115 | Sell* | 353.25 | 353.50 | 406.24 | A Automatic Execution |
02-Jul-24 | 16:25:55 | 353.30 | 190 | Buy* | 353.25 | 353.30 | 671.27 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-24 | 04-Jan-24 | Sell | Mandy Gradden held the position of CFO at the time of this trade.Mandy Gradden | 288.00 | GBX | 850,000 | 424,962 |
29-Dec-23 | 28-Dec-23 | Transfer From | Mandy Gradden held the position of CFO at the time of this trade.Mandy Gradden | 0.00 | 74,349 | 1,349,311 | |
27-Nov-23 | 24-Nov-23 | Sell | Duncan Painter held the position of CEO at the time of this trade.Duncan Painter | 280.07 | GBX | 300,000 | 3,776,075 |
01-Nov-23 | 31-Oct-23 | Sell | Duncan Painter held the position of CEO at the time of this trade.Duncan Painter | 268.13 | GBX | 80,610 | 4,076,075 |
20-Feb-23 | 14-Feb-23 | Buy | Rita Clifton CBE held the position of Senior Independent Director at the time of this trade.Rita Clifton CBE | 265.00 | GBX | 11,000 | 11,000 |