Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Asa Int Share Price

Pin to quick picksAsa Int Share Price (ASAI)

Asa Int Information

Share Price Information for Asa Int (ASAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.00
Bid: 77.50
Ask: 80.00
Change: -0.50 (-0.63%)
Spread: 2.50 (3.226%)
Open: 80.00
High: 80.00
Low: 80.00
Prev. Close: 79.25
ASAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Asa International Group Plc Ord Gbp1

Asa Int is listed in the index.

Asa Int is listed in the Finance Services sector.

Asa International Group Plc Ord Gbp1 is listed on the London Stock Exchange trading with ticker code ASAI.L. It has a market capitalisation of £80.00m, with approximately 100.00m shares in issue. Over the last year, Asa Int share price has been traded in a range of 66.80, hitting a high of 88.00, and a low of 21.20.

Intraday Asa Int Share Chart

Asa Int Share Price
Price 80.00
Bid 77.50
Ask 80.00
Change -0.50 (-0.63%)
Volume 8,915
Open 80.00
High 80.00
Low 80.00
Prev. Close 79.25

3 Month Asa Int Share Graph

Currency GBX
Issue Country GB
Shares in Issue 100.00m
Market Capitalisation £80.00m
Market Size 5,000
52 Week High 88.00
52 Week High Date 03-Jul-2024
52 Week Low 21.20
52 Week Low Date 15-Nov-2023
# Trades 3
Vol. Sold 0
Sold Value £N/A
Vol. Bought 8,915
Bought Value £7.13k
PE Ratio 11.31728
Earnings 7.068834
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Asa Int (ASAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2414:06:5783.5037,000Unknown*77.5080.0030.90kO Ordinary
Delayed publication
Historical
04-Jul-2414:13:1980.004,515Buy*78.0080.003,612A Automatic Execution
04-Jul-2414:12:5780.004,400Buy*78.0080.503,520A Automatic Execution
View more Asa Int trades

Directors Deals for Asa Int (ASAI)

Announced Traded Action Notifier Price Currency Amount Holding
25-Apr-2423-Apr-24BuyKarin Kersten held the position of CEO at the time of this trade.Karin Kersten51.25GBX115,941262,962
25-Apr-2424-Apr-24BuyKarin Kersten held the position of CEO at the time of this trade.Karin Kersten62.45GBX37,021262,962
29-Nov-2327-Nov-23BuyKarin Kersten held the position of CEO at the time of this trade.Karin Kersten42.02GBX35,601110,000
29-Nov-2328-Nov-23BuyKarin Kersten held the position of CEO at the time of this trade.Karin Kersten46.64GBX74,399110,000
12-Jul-2307-Jul-23Notification of HoldingDirk Brouwer held the position of Deputy Chairman at the time of this trade.Dirk Brouwer0.00029,220,000
View more Asa Int directors deals
View more Asa Int share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.