Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Aptamer Group Share Price

Pin to quick picksAptamer Group Share Price (APTA)

Aptamer Group Information

Share Price Information for Aptamer Group (APTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.75
Bid: 0.70
Ask: 0.80
Change: 0.125 (20.00%)
Spread: 0.10 (14.286%)
Open: 0.75
High: 0.75
Low: 0.675
Prev. Close: 0.625
APTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aptamer Group Plc Ord 0.1p

Aptamer Group is listed in the FTSE AIM All-Share index.

Aptamer Group is listed in the Medicine and Biotech sector.

Aptamer Group Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code APTA.L. It has a market capitalisation of £3.51m, with approximately 467.34m shares in issue. Over the last year, Aptamer Group share price has been traded in a range of 8.00, hitting a high of 8.50, and a low of 0.50.

Intraday Aptamer Group Share Chart

Aptamer Group Share Price
Price 0.75
Bid 0.70
Ask 0.80
Change 0.125 (20.00%)
Volume 11,172,529
Open 0.75
High 0.75
Low 0.675
Prev. Close 0.625

3 Month Aptamer Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 467.34m
Market Capitalisation £3.51m
Market Size 30,000
52 Week High 8.50
52 Week High Date 26-Jul-2023
52 Week Low 0.50
52 Week Low Date 05-Apr-2024
# Trades 50
Vol. Sold 1,872,309
Sold Value £13.33k
Vol. Bought 9,195,846
Bought Value £65.78k
PE Ratio -0.066079
Earnings -11.35
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aptamer Group (APTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2410:05:570.774153,727Buy*0.700.801,190O Ordinary
03-Jul-2410:01:300.75226,133Buy*0.700.751,696O Ordinary
03-Jul-2410:00:170.74168,114Buy*0.700.751,244O Ordinary
03-Jul-2410:00:100.74336,400Buy*0.700.752,489O Ordinary
03-Jul-2409:58:350.738493,866Buy*0.700.753,645O Ordinary
03-Jul-2409:56:180.73837,400Buy*0.700.75276.01O Ordinary
03-Jul-2409:47:200.741,026,554Buy*0.650.757,596O Ordinary
03-Jul-2409:46:470.7050,000Buy*0.650.70350.00O Ordinary
03-Jul-2409:46:140.72150,000Buy*0.650.701,080O Ordinary
03-Jul-2409:45:440.72150,000Buy*0.650.701,080O Ordinary
View more Aptamer Group trades

Directors Deals for Aptamer Group (APTA)

Announced Traded Action Notifier Price Currency Amount Holding
22-Dec-2122-Dec-21Notification of HoldingEleanor Margaret Courtman- Stock held the position of CFO at the time of this trade.Eleanor Margaret Courtman- Stock0.000325,800
22-Dec-2122-Dec-21Notification of HoldingIan David Gilham held the position of Non-Executive Chairman at the time of this trade.Ian David Gilham0.00021,367
22-Dec-2122-Dec-21Notification of HoldingDavid Harry John Bunka held the position of Chief Technical Officer at the time of this trade.David Harry John Bunka0.00012,524,200
22-Dec-2122-Dec-21Notification of HoldingArron Tolley held the position of CEO at the time of this trade.Arron Tolley0.00015,794,200
View more Aptamer Group directors deals
View more Aptamer Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.