Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Abrdn Property Share Price

Pin to quick picksAbrdn Property Share Price (API)

Abrdn Property Information

Share Price Information for Abrdn Property (API)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.00
Bid: 52.00
Ask: 52.30
Change: 0.00 (0.00%)
Spread: 0.30 (0.577%)
Open: 51.20
High: 52.70
Low: 51.20
Prev. Close: 52.00
API Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Abrdn Property Income Trust Limited Ord 1p

Abrdn Property is listed in the FTSE All-Share, FTSE Small Cap indices.

Abrdn Property Income Trust Limited Ord 1p is listed on the London Stock Exchange trading with ticker code API.L. It has a market capitalisation of £198.23m, with approximately 381.22m shares in issue. Over the last year, Abrdn Property share price has been traded in a range of 12.85, hitting a high of 57.00, and a low of 44.15.

Intraday Abrdn Property Share Chart

Abrdn Property Share Price
Price 52.00
Bid 52.00
Ask 52.30
Change 0.00 (0.00%)
Volume 829,734
Open 51.20
High 52.70
Low 51.20
Prev. Close 52.00

3 Month Abrdn Property Share Graph

Currency GBX
Issue Country GB
Shares in Issue 381.22m
Market Capitalisation £198.23m
Market Size 10,000
52 Week High 57.00
52 Week High Date 19-Jan-2024
52 Week Low 44.15
52 Week Low Date 22-Aug-2023
# Trades 74
Vol. Sold 247,104
Sold Value £128.93k
Vol. Bought 134,919
Bought Value £70.47k
PE Ratio -23.96313
Earnings -2.17
Dividend 4.00
Yield 7.692%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Abrdn Property (API)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:35:0052.0050,364Sell*52.0052.3026.19kUT Uncrossing Trade
02-Jul-2416:27:0052.3051Buy*52.0052.3026.67O Ordinary
Trade was executed as an SI
02-Jul-2416:08:5652.00152Sell*52.0052.3079.04A Automatic Execution
02-Jul-2415:15:5652.0461,800Sell*51.9052.30936.83O Ordinary
02-Jul-2415:08:5052.00125Sell*52.0052.3065.00A Automatic Execution
02-Jul-2415:08:1552.00195Sell*52.0052.30101.40A Automatic Execution
02-Jul-2413:45:3552.652494,937Unknown*52.1052.4049.99kO Ordinary
Delayed publication
02-Jul-2414:37:2252.2141,341Sell*52.1052.40700.19O Ordinary
02-Jul-2414:10:2352.24426,179Sell*52.1052.503,228O Ordinary
02-Jul-2414:02:3452.24444,617Sell*52.1052.502,412O Ordinary
View more Abrdn Property trades

Directors Deals for Abrdn Property (API)

Announced Traded Action Notifier Price Currency Amount Holding
03-Jun-2431-May-24BuyMichael Bane held the position of Independent Non-Executive Director at the time of this trade.Michael Bane53.00GBX66,7000
22-May-2415-May-24BuyMike Balfour held the position of Independent Non-Executive Director at the time of this trade.Mike Balfour52.58GBX125,000375,000
17-May-2417-May-24BuyMike Balfour held the position of Independent Non-Executive Director at the time of this trade.Mike Balfour52.57GBX125,000250,000
03-Sep-1302-Sep-13SellChristopher Ian Charles Smith held the position of Group Finance Director at the time of this trade.Christopher Ian Charles Smith66.00GBX250,0001,182,035
03-Sep-1302-Sep-13Transfer FromChristopher Ian Charles Smith held the position of Group Finance Director at the time of this trade.Christopher Ian Charles Smith0.00250,0001,182,035
View more Abrdn Property directors deals
View more Abrdn Property share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.